Market Cap Tk322.22T 7.7%
Volume 24h Tk31.43T 59.77%
BTC % 50.96% -1.57%
ETH % 15.97% 8.39%
Coins 27.215 +18
Exchanges 885
Last update 31 Seconds ago
Quark QRK

Quark (QRK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.163795 Tk0.155209 Tk0.163795 Tk0.155209 - Tk47,610,100
May-19 2024 Tk0.155407 Tk0.154946 Tk0.157648 Tk0.156946 - Tk45,171,897
May-18 2024 Tk0.156991 Tk0.156345 Tk0.157854 Tk0.157061 - Tk45,632,407
May-17 2024 Tk0.156459 Tk0.152825 Tk0.157454 Tk0.153154 - Tk45,477,583
May-16 2024 Tk0.153092 Tk0.152482 Tk0.156249 Tk0.156249 - Tk44,499,140
May-15 2024 Tk0.155123 Tk0.144333 Tk0.155123 Tk0.144413 - Tk45,089,382
May-14 2024 Tk0.144408 Tk0.143631 Tk0.147471 Tk0.147365 - Tk41,974,992
May-13 2024 Tk0.147341 Tk0.142861 Tk0.14795 Tk0.144242 - Tk42,827,322
May-12 2024 Tk0.143936 Tk0.142611 Tk0.144387 Tk0.142747 - Tk41,837,590
May-11 2024 Tk0.14282 Tk0.142089 Tk0.143411 Tk0.142678 - Tk41,513,357
May-10 2024 Tk0.142878 Tk0.141665 Tk0.148203 Tk0.147631 - Tk41,530,245
May-09 2024 Tk0.147884 Tk0.142616 Tk0.147884 Tk0.143531 - Tk42,985,087
May-08 2024 Tk0.143316 Tk0.143316 Tk0.147448 Tk0.146475 - Tk41,657,390
May-07 2024 Tk0.146354 Tk0.146354 Tk0.150557 Tk0.148194 - Tk42,540,511
May-06 2024 Tk0.148581 Tk0.147934 Tk0.152959 Tk0.150258 - Tk43,187,865

Historical and market price analysis of Quark (QRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3917 days, from day 08-30-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.