Market Cap AU$4.14T 7.99%
Volume 24h AU$424.19B 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 3 Minutes ago
Quark QRK

Quark (QRK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.00209499 AU$0.00198518 AU$0.00209499 AU$0.00198518 - AU$608,947
May-19 2024 AU$0.0019877 AU$0.00198181 AU$0.00201636 AU$0.00200739 - AU$577,762
May-18 2024 AU$0.00200797 AU$0.0019997 AU$0.002019 AU$0.00200885 - AU$583,652
May-17 2024 AU$0.00200115 AU$0.00195468 AU$0.00201389 AU$0.00195889 - AU$581,672
May-16 2024 AU$0.0019581 AU$0.00195029 AU$0.00199847 AU$0.00199847 - AU$569,157
May-15 2024 AU$0.00198407 AU$0.00184606 AU$0.00198407 AU$0.00184709 - AU$576,706
May-14 2024 AU$0.00184703 AU$0.00183709 AU$0.0018862 AU$0.00188484 - AU$536,872
May-13 2024 AU$0.00188453 AU$0.00182723 AU$0.00189232 AU$0.0018449 - AU$547,774
May-12 2024 AU$0.00184098 AU$0.00182404 AU$0.00184675 AU$0.00182578 - AU$535,115
May-11 2024 AU$0.00182671 AU$0.00181737 AU$0.00183427 AU$0.00182489 - AU$530,968
May-10 2024 AU$0.00182746 AU$0.00181194 AU$0.00189555 AU$0.00188824 - AU$531,184
May-09 2024 AU$0.00189148 AU$0.0018241 AU$0.00189148 AU$0.0018358 - AU$549,792
May-08 2024 AU$0.00183305 AU$0.00183305 AU$0.00188591 AU$0.00187345 - AU$532,810
May-07 2024 AU$0.00187191 AU$0.00187191 AU$0.00192568 AU$0.00189544 - AU$544,106
May-06 2024 AU$0.0019004 AU$0.00189211 AU$0.00195639 AU$0.00192185 - AU$552,385

Historical and market price analysis of Quark (QRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3917 days, from day 08-30-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49906 AUD.