Market Cap ₪10.14T 7.95%
Volume 24h ₪986.29B 59.72%
BTC % 50.96% -1.58%
ETH % 16.02% 8.61%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-20 2024 ₪0.00514884 ₪0.00487895 ₪0.00514884 ₪0.00487895 - ₪1,496,601
May-19 2024 ₪0.00488516 ₪0.00487067 ₪0.00495559 ₪0.00493354 - ₪1,419,957
May-18 2024 ₪0.00493496 ₪0.00491464 ₪0.00496208 ₪0.00493714 - ₪1,434,433
May-17 2024 ₪0.00491821 ₪0.004804 ₪0.00494951 ₪0.00481434 - ₪1,429,567
May-16 2024 ₪0.0048124 ₪0.00479321 ₪0.00491163 ₪0.00491163 - ₪1,398,810
May-15 2024 ₪0.00487623 ₪0.00453705 ₪0.00487623 ₪0.00453958 - ₪1,417,364
May-14 2024 ₪0.00453942 ₪0.00451499 ₪0.0046357 ₪0.00463236 - ₪1,319,464
May-13 2024 ₪0.0046316 ₪0.00449077 ₪0.00465074 ₪0.00453418 - ₪1,346,257
May-12 2024 ₪0.00452456 ₪0.00448291 ₪0.00453873 ₪0.00448721 - ₪1,315,145
May-11 2024 ₪0.0044895 ₪0.00446653 ₪0.00450807 ₪0.00448501 - ₪1,304,953
May-10 2024 ₪0.00449133 ₪0.00445318 ₪0.00465869 ₪0.00464071 - ₪1,305,484
May-09 2024 ₪0.00464866 ₪0.00448308 ₪0.00464866 ₪0.00451183 - ₪1,351,216
May-08 2024 ₪0.00450508 ₪0.00450508 ₪0.00463498 ₪0.00460437 - ₪1,309,481
May-07 2024 ₪0.00460058 ₪0.00460058 ₪0.00473271 ₪0.00465841 - ₪1,337,241
May-06 2024 ₪0.00467059 ₪0.00465023 ₪0.00480821 ₪0.0047233 - ₪1,357,590

Historical and market price analysis of Quark (QRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 3917 days, from day 08-30-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.68422 ILS.