Market Cap Bs.88.26T -0.5%
Volume 24h Bs.4.82T 2.57%
BTC % 50.54% -0.39%
ETH % 14.9% -0.4%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
Quantis Network QUAN

Quantis Network (QUAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2023 Bs.0.00993097 Bs.0.00993097 Bs.0.00993097 Bs.0.00993097 - Bs.395,048
Jun-08 2023 Bs.0.00993097 Bs.0.00993097 Bs.0.00993097 Bs.0.00993097 - Bs.395,048
Jun-07 2023 Bs.0.00993097 Bs.0.00993097 Bs.0.00993097 Bs.0.00993097 - Bs.395,048
Jun-06 2023 Bs.0.00993097 Bs.0.00993097 Bs.0.00993097 Bs.0.00993097 - Bs.395,048
Jun-05 2023 Bs.0.00993097 Bs.0.00993097 Bs.0.00993097 Bs.0.00993097 - Bs.395,048
Jun-04 2023 Bs.0.00993097 Bs.0.00993097 Bs.0.00993097 Bs.0.00993097 - Bs.395,048
Jun-03 2023 Bs.0.00993097 Bs.0.00993097 Bs.0.00995851 Bs.0.00995851 - Bs.395,048
Jun-02 2023 Bs.0.00995837 Bs.0.00972623 Bs.0.00997064 Bs.0.00980246 - Bs.396,138
Jun-01 2023 Bs.0.00980191 Bs.0.00975543 Bs.0.00998347 Bs.0.00994861 - Bs.389,914
May-31 2023 Bs.0.00994861 Bs.0.00982711 Bs.0.010162 Bs.0.010125 - Bs.395,750
May-30 2023 Bs.0.010125 Bs.0.010092 Bs.0.010238 Bs.0.010139 - Bs.402,776
May-29 2023 Bs.0.010139 Bs.0.010075 Bs.0.010369 Bs.0.010262 Bs.176 Bs.403,353
May-28 2023 Bs.0.010262 Bs.0.00979765 Bs.0.010286 Bs.0.00981267 - Bs.408,217
May-27 2023 Bs.0.00981285 Bs.0.00973309 Bs.0.00981582 Bs.0.00976368 - Bs.390,349
May-26 2023 Bs.0.0097636 Bs.0.00962913 Bs.0.00981567 Bs.0.00967384 Bs.181 Bs.388,390

Historical and market price analysis of Quantis Network (QUAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1709 days, from day 09-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.