Market Cap zł9.69T -3.09%
Volume 24h zł502.85B -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Quantis Network QUAN

Quantis Network (QUAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2023 zł0.00108937 zł0.00108937 zł0.00108937 zł0.00108937 - zł43,335
Jun-08 2023 zł0.00108937 zł0.00108937 zł0.00108937 zł0.00108937 - zł43,335
Jun-07 2023 zł0.00108937 zł0.00108937 zł0.00108937 zł0.00108937 - zł43,335
Jun-06 2023 zł0.00108937 zł0.00108937 zł0.00108937 zł0.00108937 - zł43,335
Jun-05 2023 zł0.00108937 zł0.00108937 zł0.00108937 zł0.00108937 - zł43,335
Jun-04 2023 zł0.00108937 zł0.00108937 zł0.00108937 zł0.00108937 - zł43,335
Jun-03 2023 zł0.00108937 zł0.00108937 zł0.00109239 zł0.00109239 - zł43,335
Jun-02 2023 zł0.00109237 zł0.00106691 zł0.00109372 zł0.00107527 - zł43,454
Jun-01 2023 zł0.00107521 zł0.00107011 zł0.00109512 zł0.0010913 - zł42,771
May-31 2023 zł0.0010913 zł0.00107797 zł0.00111471 zł0.00111069 - zł43,411
May-30 2023 zł0.00111068 zł0.00110714 zł0.00112308 zł0.00111226 - zł44,182
May-29 2023 zł0.00111227 zł0.0011052 zł0.00113752 zł0.00112578 zł19 zł44,246
May-28 2023 zł0.00112568 zł0.00107474 zł0.0011284 zł0.00107639 - zł44,779
May-27 2023 zł0.00107641 zł0.00106766 zł0.00107673 zł0.00107101 - zł42,819
May-26 2023 zł0.00107101 zł0.00105626 zł0.00107672 zł0.00106116 zł20 zł42,604

Historical and market price analysis of Quantis Network (QUAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1709 days, from day 09-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00791 PLN.