Market Cap R44.10T -1.03%
Volume 24h R2.32T -3.35%
BTC % 50.3% -1.01%
ETH % 14.92% 0%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Quantis Network QUAN

Quantis Network (QUAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2023 R0.00503023 R0.00503023 R0.00503023 R0.00503023 - R200,100
Jun-08 2023 R0.00503023 R0.00503023 R0.00503023 R0.00503023 - R200,100
Jun-07 2023 R0.00503023 R0.00503023 R0.00503023 R0.00503023 - R200,100
Jun-06 2023 R0.00503023 R0.00503023 R0.00503023 R0.00503023 - R200,100
Jun-05 2023 R0.00503023 R0.00503023 R0.00503023 R0.00503023 - R200,100
Jun-04 2023 R0.00503023 R0.00503023 R0.00503023 R0.00503023 - R200,100
Jun-03 2023 R0.00503023 R0.00503023 R0.00504417 R0.00504417 - R200,100
Jun-02 2023 R0.00504411 R0.00492652 R0.00505032 R0.00496514 - R200,651
Jun-01 2023 R0.00496486 R0.00494131 R0.00505682 R0.00503916 - R197,499
May-31 2023 R0.00503916 R0.00497762 R0.00514726 R0.00512868 - R200,455
May-30 2023 R0.00512863 R0.00511228 R0.00518589 R0.00513594 - R204,014
May-29 2023 R0.00513598 R0.00510336 R0.00525259 R0.00519838 R89 R204,306
May-28 2023 R0.00519792 R0.0049627 R0.00521046 R0.0049703 - R206,770
May-27 2023 R0.0049704 R0.00493 R0.0049719 R0.00494549 - R197,719
May-26 2023 R0.00494545 R0.00487734 R0.00497183 R0.00489998 R92 R196,727

Historical and market price analysis of Quantis Network (QUAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1709 days, from day 09-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50675 ZAR.