Market Cap MX$40.55T -1.1%
Volume 24h MX$2.14T -0.88%
BTC % 50.41% -0.83%
ETH % 14.95% 0.26%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Quantis Network QUAN

Quantis Network (QUAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2023 MX$0.00460298 MX$0.00460298 MX$0.00460298 MX$0.00460298 - MX$183,104
Jun-08 2023 MX$0.00460298 MX$0.00460298 MX$0.00460298 MX$0.00460298 - MX$183,104
Jun-07 2023 MX$0.00460298 MX$0.00460298 MX$0.00460298 MX$0.00460298 - MX$183,104
Jun-06 2023 MX$0.00460298 MX$0.00460298 MX$0.00460298 MX$0.00460298 - MX$183,104
Jun-05 2023 MX$0.00460298 MX$0.00460298 MX$0.00460298 MX$0.00460298 - MX$183,104
Jun-04 2023 MX$0.00460298 MX$0.00460298 MX$0.00460298 MX$0.00460298 - MX$183,104
Jun-03 2023 MX$0.00460298 MX$0.00460298 MX$0.00461574 MX$0.00461574 - MX$183,104
Jun-02 2023 MX$0.00461568 MX$0.00450808 MX$0.00462136 MX$0.00454341 - MX$183,609
Jun-01 2023 MX$0.00454316 MX$0.00452161 MX$0.00462731 MX$0.00461115 - MX$180,724
May-31 2023 MX$0.00461115 MX$0.00455484 MX$0.00471006 MX$0.00469307 - MX$183,429
May-30 2023 MX$0.00469302 MX$0.00467806 MX$0.00474542 MX$0.00469971 - MX$186,686
May-29 2023 MX$0.00469975 MX$0.0046699 MX$0.00480645 MX$0.00475684 MX$82 MX$186,953
May-28 2023 MX$0.00475642 MX$0.00454118 MX$0.0047679 MX$0.00454814 - MX$189,208
May-27 2023 MX$0.00454823 MX$0.00451126 MX$0.0045496 MX$0.00452544 - MX$180,926
May-26 2023 MX$0.0045254 MX$0.00446307 MX$0.00454954 MX$0.0044838 MX$84 MX$180,018

Historical and market price analysis of Quantis Network (QUAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1709 days, from day 09-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93485 MXN.