Cap Mercado MX$43.50T
3.44%
Volumen 24h MX$1.66T
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2023 | MX$0.00461158 | MX$0.00461158 | MX$0.00461158 | MX$0.00461158 | - | MX$183,446 |
Jun-08 2023 | MX$0.00461158 | MX$0.00461158 | MX$0.00461158 | MX$0.00461158 | - | MX$183,446 |
Jun-07 2023 | MX$0.00461158 | MX$0.00461158 | MX$0.00461158 | MX$0.00461158 | - | MX$183,446 |
Jun-06 2023 | MX$0.00461158 | MX$0.00461158 | MX$0.00461158 | MX$0.00461158 | - | MX$183,446 |
Jun-05 2023 | MX$0.00461158 | MX$0.00461158 | MX$0.00461158 | MX$0.00461158 | - | MX$183,446 |
Jun-04 2023 | MX$0.00461158 | MX$0.00461158 | MX$0.00461158 | MX$0.00461158 | - | MX$183,446 |
Jun-03 2023 | MX$0.00461158 | MX$0.00461158 | MX$0.00462437 | MX$0.00462437 | - | MX$183,446 |
Jun-02 2023 | MX$0.00462431 | MX$0.00451651 | MX$0.00463 | MX$0.00455191 | - | MX$183,952 |
Jun-01 2023 | MX$0.00455165 | MX$0.00453007 | MX$0.00463596 | MX$0.00461977 | - | MX$181,062 |
May-31 2023 | MX$0.00461977 | MX$0.00456335 | MX$0.00471887 | MX$0.00470184 | - | MX$183,772 |
May-30 2023 | MX$0.00470179 | MX$0.00468681 | MX$0.00475429 | MX$0.0047085 | - | MX$187,035 |
May-29 2023 | MX$0.00470853 | MX$0.00467863 | MX$0.00481543 | MX$0.00476574 | MX$82 | MX$187,303 |
May-28 2023 | MX$0.00476532 | MX$0.00454967 | MX$0.00477681 | MX$0.00455665 | - | MX$189,561 |
May-27 2023 | MX$0.00455673 | MX$0.0045197 | MX$0.00455811 | MX$0.0045339 | - | MX$181,264 |
May-26 2023 | MX$0.00453386 | MX$0.00447142 | MX$0.00455804 | MX$0.00449218 | MX$84 | MX$180,354 |
Análisis de precios históricos y de mercado de Quantis Network (QUAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1709 días, desde el día 01-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96651 MXN.