Cap Mercado HK$19.91T
2.94%
Volumen 24h HK$786.61B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2023 | HK$0.0021235 | HK$0.0021235 | HK$0.0021235 | HK$0.0021235 | - | HK$84,472 |
Jun-08 2023 | HK$0.0021235 | HK$0.0021235 | HK$0.0021235 | HK$0.0021235 | - | HK$84,472 |
Jun-07 2023 | HK$0.0021235 | HK$0.0021235 | HK$0.0021235 | HK$0.0021235 | - | HK$84,472 |
Jun-06 2023 | HK$0.0021235 | HK$0.0021235 | HK$0.0021235 | HK$0.0021235 | - | HK$84,472 |
Jun-05 2023 | HK$0.0021235 | HK$0.0021235 | HK$0.0021235 | HK$0.0021235 | - | HK$84,472 |
Jun-04 2023 | HK$0.0021235 | HK$0.0021235 | HK$0.0021235 | HK$0.0021235 | - | HK$84,472 |
Jun-03 2023 | HK$0.0021235 | HK$0.0021235 | HK$0.00212939 | HK$0.00212939 | - | HK$84,472 |
Jun-02 2023 | HK$0.00212936 | HK$0.00207972 | HK$0.00213198 | HK$0.00209602 | - | HK$84,705 |
Jun-01 2023 | HK$0.0020959 | HK$0.00208597 | HK$0.00213473 | HK$0.00212727 | - | HK$83,374 |
May-31 2023 | HK$0.00212727 | HK$0.00210129 | HK$0.0021729 | HK$0.00216506 | - | HK$84,622 |
May-30 2023 | HK$0.00216504 | HK$0.00215814 | HK$0.00218921 | HK$0.00216813 | - | HK$86,124 |
May-29 2023 | HK$0.00216814 | HK$0.00215437 | HK$0.00221737 | HK$0.00219448 | HK$38 | HK$86,248 |
May-28 2023 | HK$0.00219429 | HK$0.00209499 | HK$0.00219959 | HK$0.0020982 | - | HK$87,288 |
May-27 2023 | HK$0.00209824 | HK$0.00208119 | HK$0.00209888 | HK$0.00208773 | - | HK$83,467 |
May-26 2023 | HK$0.00208771 | HK$0.00205896 | HK$0.00209885 | HK$0.00206852 | HK$39 | HK$83,048 |
Análisis de precios históricos y de mercado de Quantis Network (QUAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1709 días, desde el día 31-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.