Market Cap HK$18.55T -1.42%
Volume 24h HK$989.86B -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Quantis Network QUAN

Quantis Network (QUAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2023 HK$0.00212434 HK$0.00212434 HK$0.00212434 HK$0.00212434 - HK$84,505
Jun-08 2023 HK$0.00212434 HK$0.00212434 HK$0.00212434 HK$0.00212434 - HK$84,505
Jun-07 2023 HK$0.00212434 HK$0.00212434 HK$0.00212434 HK$0.00212434 - HK$84,505
Jun-06 2023 HK$0.00212434 HK$0.00212434 HK$0.00212434 HK$0.00212434 - HK$84,505
Jun-05 2023 HK$0.00212434 HK$0.00212434 HK$0.00212434 HK$0.00212434 - HK$84,505
Jun-04 2023 HK$0.00212434 HK$0.00212434 HK$0.00212434 HK$0.00212434 - HK$84,505
Jun-03 2023 HK$0.00212434 HK$0.00212434 HK$0.00213023 HK$0.00213023 - HK$84,505
Jun-02 2023 HK$0.0021302 HK$0.00208054 HK$0.00213282 HK$0.00209685 - HK$84,738
Jun-01 2023 HK$0.00209673 HK$0.00208679 HK$0.00213557 HK$0.00212811 - HK$83,407
May-31 2023 HK$0.00212811 HK$0.00210212 HK$0.00217376 HK$0.00216592 - HK$84,655
May-30 2023 HK$0.00216589 HK$0.00215899 HK$0.00219008 HK$0.00216898 - HK$86,158
May-29 2023 HK$0.002169 HK$0.00215522 HK$0.00221824 HK$0.00219535 HK$38 HK$86,282
May-28 2023 HK$0.00219516 HK$0.00209582 HK$0.00220045 HK$0.00209903 - HK$87,322
May-27 2023 HK$0.00209907 HK$0.00208201 HK$0.00209971 HK$0.00208855 - HK$83,500
May-26 2023 HK$0.00208854 HK$0.00205977 HK$0.00209967 HK$0.00206933 HK$39 HK$83,081

Historical and market price analysis of Quantis Network (QUAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1709 days, from day 09-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81568 HKD.