Market Cap NZ$4.04T -2.05%
Volume 24h NZ$214.07B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Quantis Network QUAN

Quantis Network (QUAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2023 NZ$0.00045312 NZ$0.00045312 NZ$0.00045312 NZ$0.00045312 - NZ$18,025
Jun-08 2023 NZ$0.00045312 NZ$0.00045312 NZ$0.00045312 NZ$0.00045312 - NZ$18,025
Jun-07 2023 NZ$0.00045312 NZ$0.00045312 NZ$0.00045312 NZ$0.00045312 - NZ$18,025
Jun-06 2023 NZ$0.00045312 NZ$0.00045312 NZ$0.00045312 NZ$0.00045312 - NZ$18,025
Jun-05 2023 NZ$0.00045312 NZ$0.00045312 NZ$0.00045312 NZ$0.00045312 - NZ$18,025
Jun-04 2023 NZ$0.00045312 NZ$0.00045312 NZ$0.00045312 NZ$0.00045312 - NZ$18,025
Jun-03 2023 NZ$0.00045312 NZ$0.00045312 NZ$0.00045438 NZ$0.00045438 - NZ$18,025
Jun-02 2023 NZ$0.00045437 NZ$0.00044378 NZ$0.00045493 NZ$0.00044726 - NZ$18,075
Jun-01 2023 NZ$0.00044723 NZ$0.00044511 NZ$0.00045551 NZ$0.00045392 - NZ$17,791
May-31 2023 NZ$0.00045392 NZ$0.00044838 NZ$0.00046366 NZ$0.00046199 - NZ$18,057
May-30 2023 NZ$0.00046198 NZ$0.00046051 NZ$0.00046714 NZ$0.00046264 - NZ$18,378
May-29 2023 NZ$0.00046265 NZ$0.00045971 NZ$0.00047315 NZ$0.00046827 NZ$8 NZ$18,404
May-28 2023 NZ$0.00046822 NZ$0.00044704 NZ$0.00046935 NZ$0.00044772 - NZ$18,626
May-27 2023 NZ$0.00044773 NZ$0.00044409 NZ$0.00044786 NZ$0.00044549 - NZ$17,811
May-26 2023 NZ$0.00044548 NZ$0.00043935 NZ$0.00044786 NZ$0.00044139 NZ$8 NZ$17,721

Historical and market price analysis of Quantis Network (QUAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1709 days, from day 09-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66709 NZD.