Market Cap CA$3.31T -2.52%
Volume 24h CA$176.58B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 49 Seconds ago
Quantis Network QUAN

Quantis Network (QUAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2023 CA$0.00037322 CA$0.00037322 CA$0.00037322 CA$0.00037322 - CA$14,847
Jun-08 2023 CA$0.00037322 CA$0.00037322 CA$0.00037322 CA$0.00037322 - CA$14,847
Jun-07 2023 CA$0.00037322 CA$0.00037322 CA$0.00037322 CA$0.00037322 - CA$14,847
Jun-06 2023 CA$0.00037322 CA$0.00037322 CA$0.00037322 CA$0.00037322 - CA$14,847
Jun-05 2023 CA$0.00037322 CA$0.00037322 CA$0.00037322 CA$0.00037322 - CA$14,847
Jun-04 2023 CA$0.00037322 CA$0.00037322 CA$0.00037322 CA$0.00037322 - CA$14,847
Jun-03 2023 CA$0.00037322 CA$0.00037322 CA$0.00037426 CA$0.00037426 - CA$14,847
Jun-02 2023 CA$0.00037425 CA$0.00036553 CA$0.00037472 CA$0.00036839 - CA$14,888
Jun-01 2023 CA$0.00036837 CA$0.00036663 CA$0.0003752 CA$0.00037389 - CA$14,654
May-31 2023 CA$0.00037389 CA$0.00036932 CA$0.00038191 CA$0.00038053 - CA$14,873
May-30 2023 CA$0.00038053 CA$0.00037931 CA$0.00038477 CA$0.00038107 - CA$15,137
May-29 2023 CA$0.00038107 CA$0.00037865 CA$0.00038972 CA$0.0003857 CA$7 CA$15,159
May-28 2023 CA$0.00038567 CA$0.00036821 CA$0.0003866 CA$0.00036878 - CA$15,342
May-27 2023 CA$0.00036879 CA$0.00036579 CA$0.0003689 CA$0.00036694 - CA$14,670
May-26 2023 CA$0.00036693 CA$0.00036188 CA$0.00036889 CA$0.00036356 CA$7 CA$14,597

Historical and market price analysis of Quantis Network (QUAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1709 days, from day 09-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37315 CAD.