Market Cap CL$2,243.11T -0.89%
Volume 24h CL$118.40T -0.73%
BTC % 50.47% -0.77%
ETH % 14.96% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 1 minute ago
Quantis Network QUAN

Quantis Network (QUAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2023 CL$0.254518 CL$0.254518 CL$0.254518 CL$0.254518 - CL$10,124,591
Jun-08 2023 CL$0.254518 CL$0.254518 CL$0.254518 CL$0.254518 - CL$10,124,591
Jun-07 2023 CL$0.254518 CL$0.254518 CL$0.254518 CL$0.254518 - CL$10,124,591
Jun-06 2023 CL$0.254518 CL$0.254518 CL$0.254518 CL$0.254518 - CL$10,124,591
Jun-05 2023 CL$0.254518 CL$0.254518 CL$0.254518 CL$0.254518 - CL$10,124,591
Jun-04 2023 CL$0.254518 CL$0.254518 CL$0.254518 CL$0.254518 - CL$10,124,591
Jun-03 2023 CL$0.254518 CL$0.254518 CL$0.255224 CL$0.255224 - CL$10,124,591
Jun-02 2023 CL$0.25522 CL$0.249271 CL$0.255535 CL$0.251224 - CL$10,152,514
Jun-01 2023 CL$0.25121 CL$0.250019 CL$0.255863 CL$0.25497 - CL$9,993,008
May-31 2023 CL$0.25497 CL$0.251856 CL$0.260439 CL$0.259499 - CL$10,142,570
May-30 2023 CL$0.259497 CL$0.25867 CL$0.262394 CL$0.259867 - CL$10,322,640
May-29 2023 CL$0.259869 CL$0.258218 CL$0.265769 CL$0.263026 CL$4,513 CL$10,337,435
May-28 2023 CL$0.263003 CL$0.251101 CL$0.263637 CL$0.251486 - CL$10,462,098
May-27 2023 CL$0.251491 CL$0.249447 CL$0.251567 CL$0.25023 - CL$10,004,160
May-26 2023 CL$0.250229 CL$0.246782 CL$0.251563 CL$0.247928 CL$4,635 CL$9,953,951

Historical and market price analysis of Quantis Network (QUAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1709 days, from day 09-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.4 CLP.