Market Cap Tk261.51T -2.91%
Volume 24h Tk14.83T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Quantis Network QUAN

Quantis Network (QUAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2023 Tk0.029837 Tk0.029837 Tk0.029837 Tk0.029837 - Tk1,186,929
Jun-08 2023 Tk0.029837 Tk0.029837 Tk0.029837 Tk0.029837 - Tk1,186,929
Jun-07 2023 Tk0.029837 Tk0.029837 Tk0.029837 Tk0.029837 - Tk1,186,929
Jun-06 2023 Tk0.029837 Tk0.029837 Tk0.029837 Tk0.029837 - Tk1,186,929
Jun-05 2023 Tk0.029837 Tk0.029837 Tk0.029837 Tk0.029837 - Tk1,186,929
Jun-04 2023 Tk0.029837 Tk0.029837 Tk0.029837 Tk0.029837 - Tk1,186,929
Jun-03 2023 Tk0.029837 Tk0.029837 Tk0.02992 Tk0.02992 - Tk1,186,929
Jun-02 2023 Tk0.02992 Tk0.029222 Tk0.029956 Tk0.029451 - Tk1,190,202
Jun-01 2023 Tk0.02945 Tk0.02931 Tk0.029995 Tk0.02989 - Tk1,171,503
May-31 2023 Tk0.02989 Tk0.029525 Tk0.030531 Tk0.030421 - Tk1,189,037
May-30 2023 Tk0.030421 Tk0.030324 Tk0.030761 Tk0.030464 - Tk1,210,146
May-29 2023 Tk0.030465 Tk0.030271 Tk0.031156 Tk0.030835 Tk529 Tk1,211,881
May-28 2023 Tk0.030832 Tk0.029437 Tk0.030906 Tk0.029482 - Tk1,226,495
May-27 2023 Tk0.029482 Tk0.029243 Tk0.029491 Tk0.029335 - Tk1,172,810
May-26 2023 Tk0.029334 Tk0.02893 Tk0.029491 Tk0.029065 Tk543 Tk1,166,924

Historical and market price analysis of Quantis Network (QUAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1709 days, from day 09-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.