Market Cap AU$3.69T -1.43%
Volume 24h AU$192.89B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Quantis Network QUAN

Quantis Network (QUAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2023 AU$0.00041321 AU$0.00041321 AU$0.00041321 AU$0.00041321 - AU$16,437
Jun-08 2023 AU$0.00041321 AU$0.00041321 AU$0.00041321 AU$0.00041321 - AU$16,437
Jun-07 2023 AU$0.00041321 AU$0.00041321 AU$0.00041321 AU$0.00041321 - AU$16,437
Jun-06 2023 AU$0.00041321 AU$0.00041321 AU$0.00041321 AU$0.00041321 - AU$16,437
Jun-05 2023 AU$0.00041321 AU$0.00041321 AU$0.00041321 AU$0.00041321 - AU$16,437
Jun-04 2023 AU$0.00041321 AU$0.00041321 AU$0.00041321 AU$0.00041321 - AU$16,437
Jun-03 2023 AU$0.00041321 AU$0.00041321 AU$0.00041435 AU$0.00041435 - AU$16,437
Jun-02 2023 AU$0.00041435 AU$0.00040469 AU$0.00041486 AU$0.00040786 - AU$16,483
Jun-01 2023 AU$0.00040784 AU$0.0004059 AU$0.00041539 AU$0.00041394 - AU$16,224
May-31 2023 AU$0.00041394 AU$0.00040889 AU$0.00042282 AU$0.00042129 - AU$16,467
May-30 2023 AU$0.00042129 AU$0.00041995 AU$0.00042599 AU$0.00042189 - AU$16,759
May-29 2023 AU$0.00042189 AU$0.00041921 AU$0.00043147 AU$0.00042702 AU$7 AU$16,783
May-28 2023 AU$0.00042698 AU$0.00040766 AU$0.00042801 AU$0.00040828 - AU$16,985
May-27 2023 AU$0.00040829 AU$0.00040497 AU$0.00040842 AU$0.00040625 - AU$16,242
May-26 2023 AU$0.00040624 AU$0.00040065 AU$0.00040841 AU$0.00040251 AU$8 AU$16,160

Historical and market price analysis of Quantis Network (QUAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1709 days, from day 09-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52025 AUD.