Market Cap CN¥17.38T -0.73%
Volume 24h CN¥938.34B -0.5%
BTC % 50.49% -0.37%
ETH % 14.97% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Quantis Network QUAN

Quantis Network (QUAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2023 CN¥0.00196414 CN¥0.00196414 CN¥0.00196414 CN¥0.00196414 - CN¥78,133
Jun-08 2023 CN¥0.00196414 CN¥0.00196414 CN¥0.00196414 CN¥0.00196414 - CN¥78,133
Jun-07 2023 CN¥0.00196414 CN¥0.00196414 CN¥0.00196414 CN¥0.00196414 - CN¥78,133
Jun-06 2023 CN¥0.00196414 CN¥0.00196414 CN¥0.00196414 CN¥0.00196414 - CN¥78,133
Jun-05 2023 CN¥0.00196414 CN¥0.00196414 CN¥0.00196414 CN¥0.00196414 - CN¥78,133
Jun-04 2023 CN¥0.00196414 CN¥0.00196414 CN¥0.00196414 CN¥0.00196414 - CN¥78,133
Jun-03 2023 CN¥0.00196414 CN¥0.00196414 CN¥0.00196959 CN¥0.00196959 - CN¥78,133
Jun-02 2023 CN¥0.00196956 CN¥0.00192365 CN¥0.00197199 CN¥0.00193873 - CN¥78,348
Jun-01 2023 CN¥0.00193862 CN¥0.00192942 CN¥0.00197452 CN¥0.00196763 - CN¥77,117
May-31 2023 CN¥0.00196763 CN¥0.0019436 CN¥0.00200984 CN¥0.00200258 - CN¥78,271
May-30 2023 CN¥0.00200256 CN¥0.00199618 CN¥0.00202492 CN¥0.00200542 - CN¥79,661
May-29 2023 CN¥0.00200543 CN¥0.0019927 CN¥0.00205097 CN¥0.0020298 CN¥35 CN¥79,775
May-28 2023 CN¥0.00202962 CN¥0.00193777 CN¥0.00203452 CN¥0.00194074 - CN¥80,737
May-27 2023 CN¥0.00194078 CN¥0.00192501 CN¥0.00194137 CN¥0.00193105 - CN¥77,203
May-26 2023 CN¥0.00193104 CN¥0.00190444 CN¥0.00194134 CN¥0.00191329 CN¥36 CN¥76,816

Historical and market price analysis of Quantis Network (QUAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1709 days, from day 09-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2263 CNY.