Market Cap AR$2,122.55T -1.09%
Volume 24h AR$113.77T -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
Quantis Network QUAN

Quantis Network (QUAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2023 AR$0.239664 AR$0.239664 AR$0.239664 AR$0.239664 - AR$9,533,701
Jun-08 2023 AR$0.239664 AR$0.239664 AR$0.239664 AR$0.239664 - AR$9,533,701
Jun-07 2023 AR$0.239664 AR$0.239664 AR$0.239664 AR$0.239664 - AR$9,533,701
Jun-06 2023 AR$0.239664 AR$0.239664 AR$0.239664 AR$0.239664 - AR$9,533,701
Jun-05 2023 AR$0.239664 AR$0.239664 AR$0.239664 AR$0.239664 - AR$9,533,701
Jun-04 2023 AR$0.239664 AR$0.239664 AR$0.239664 AR$0.239664 - AR$9,533,701
Jun-03 2023 AR$0.239664 AR$0.239664 AR$0.240328 AR$0.240328 - AR$9,533,701
Jun-02 2023 AR$0.240325 AR$0.234723 AR$0.240621 AR$0.236563 - AR$9,559,995
Jun-01 2023 AR$0.236549 AR$0.235427 AR$0.240931 AR$0.240089 - AR$9,409,798
May-31 2023 AR$0.24009 AR$0.237157 AR$0.24524 AR$0.244355 - AR$9,550,631
May-30 2023 AR$0.244352 AR$0.243573 AR$0.24708 AR$0.2447 - AR$9,720,192
May-29 2023 AR$0.244702 AR$0.243148 AR$0.250258 AR$0.247675 AR$4,250 AR$9,734,123
May-28 2023 AR$0.247653 AR$0.236446 AR$0.248251 AR$0.236809 - AR$9,851,511
May-27 2023 AR$0.236813 AR$0.234888 AR$0.236885 AR$0.235626 - AR$9,420,300
May-26 2023 AR$0.235625 AR$0.232379 AR$0.236881 AR$0.233458 AR$4,365 AR$9,373,020

Historical and market price analysis of Quantis Network (QUAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1709 days, from day 09-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75 ARS.