Market Cap CHF2.16T -1.54%
Volume 24h CHF114.51B -0.9%
BTC % 50.4% -0.93%
ETH % 14.94% 0.13%
Coins 27.047 +19
Exchanges 885
Last update 1 minute ago
Quantis Network QUAN

Quantis Network (QUAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2023 CHF0.00024661 CHF0.00024661 CHF0.00024661 CHF0.00024661 - CHF9,810
Jun-08 2023 CHF0.00024661 CHF0.00024661 CHF0.00024661 CHF0.00024661 - CHF9,810
Jun-07 2023 CHF0.00024661 CHF0.00024661 CHF0.00024661 CHF0.00024661 - CHF9,810
Jun-06 2023 CHF0.00024661 CHF0.00024661 CHF0.00024661 CHF0.00024661 - CHF9,810
Jun-05 2023 CHF0.00024661 CHF0.00024661 CHF0.00024661 CHF0.00024661 - CHF9,810
Jun-04 2023 CHF0.00024661 CHF0.00024661 CHF0.00024661 CHF0.00024661 - CHF9,810
Jun-03 2023 CHF0.00024661 CHF0.00024661 CHF0.00024729 CHF0.00024729 - CHF9,810
Jun-02 2023 CHF0.00024729 CHF0.00024152 CHF0.00024759 CHF0.00024342 - CHF9,837
Jun-01 2023 CHF0.0002434 CHF0.00024225 CHF0.00024791 CHF0.00024704 - CHF9,683
May-31 2023 CHF0.00024704 CHF0.00024403 CHF0.00025234 CHF0.00025143 - CHF9,827
May-30 2023 CHF0.00025143 CHF0.00025063 CHF0.00025424 CHF0.00025179 - CHF10,002
May-29 2023 CHF0.00025179 CHF0.00025019 CHF0.00025751 CHF0.00025485 CHF4 CHF10,016
May-28 2023 CHF0.00025483 CHF0.0002433 CHF0.00025544 CHF0.00024367 - CHF10,137
May-27 2023 CHF0.00024367 CHF0.00024169 CHF0.00024375 CHF0.00024245 - CHF9,693
May-26 2023 CHF0.00024245 CHF0.00023911 CHF0.00024374 CHF0.00024022 CHF4 CHF9,645

Historical and market price analysis of Quantis Network (QUAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1709 days, from day 09-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90731 CHF.