Market Cap RM11.26T 0.06%
Volume 24h RM378.96B
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 11 Seconds ago
Quantis Network QUAN

Quantis Network (QUAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2023 RM0.00128808 RM0.00128808 RM0.00128808 RM0.00128808 - RM51,239
Jun-08 2023 RM0.00128808 RM0.00128808 RM0.00128808 RM0.00128808 - RM51,239
Jun-07 2023 RM0.00128808 RM0.00128808 RM0.00128808 RM0.00128808 - RM51,239
Jun-06 2023 RM0.00128808 RM0.00128808 RM0.00128808 RM0.00128808 - RM51,239
Jun-05 2023 RM0.00128808 RM0.00128808 RM0.00128808 RM0.00128808 - RM51,239
Jun-04 2023 RM0.00128808 RM0.00128808 RM0.00128808 RM0.00128808 - RM51,239
Jun-03 2023 RM0.00128808 RM0.00128808 RM0.00129165 RM0.00129165 - RM51,239
Jun-02 2023 RM0.00129163 RM0.00126152 RM0.00129323 RM0.00127141 - RM51,381
Jun-01 2023 RM0.00127134 RM0.00126531 RM0.00129489 RM0.00129037 - RM50,573
May-31 2023 RM0.00129037 RM0.00127461 RM0.00131805 RM0.00131329 - RM51,330
May-30 2023 RM0.00131328 RM0.00130909 RM0.00132794 RM0.00131515 - RM52,242
May-29 2023 RM0.00131516 RM0.00130681 RM0.00134502 RM0.00133114 RM23 RM52,316
May-28 2023 RM0.00133102 RM0.00127079 RM0.00133423 RM0.00127274 - RM52,947
May-27 2023 RM0.00127276 RM0.00126241 RM0.00127314 RM0.00126638 - RM50,630
May-26 2023 RM0.00126637 RM0.00124893 RM0.00127313 RM0.00125473 RM23 RM50,376

Historical and market price analysis of Quantis Network (QUAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1709 days, from day 09-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.