Market Cap Rp38,453.27T -1.1%
Volume 24h Rp2,033.56T -0.88%
BTC % 50.41% -0.83%
ETH % 14.95% 0.26%
Coins 27.044 +18
Exchanges 885
Last update 32 Seconds ago
Quantis Network QUAN

Quantis Network (QUAN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2023 Rp4.3649 Rp4.3649 Rp4.3649 Rp4.3649 - Rp173,636,351
Jun-08 2023 Rp4.3649 Rp4.3649 Rp4.3649 Rp4.3649 - Rp173,636,351
Jun-07 2023 Rp4.3649 Rp4.3649 Rp4.3649 Rp4.3649 - Rp173,636,351
Jun-06 2023 Rp4.3649 Rp4.3649 Rp4.3649 Rp4.3649 - Rp173,636,351
Jun-05 2023 Rp4.3649 Rp4.3649 Rp4.3649 Rp4.3649 - Rp173,636,351
Jun-04 2023 Rp4.3649 Rp4.3649 Rp4.3649 Rp4.3649 - Rp173,636,351
Jun-03 2023 Rp4.3649 Rp4.3649 Rp4.3770 Rp4.3770 - Rp173,636,351
Jun-02 2023 Rp4.3770 Rp4.2749 Rp4.3824 Rp4.3084 - Rp174,115,237
Jun-01 2023 Rp4.3082 Rp4.2878 Rp4.3880 Rp4.3727 - Rp171,379,709
May-31 2023 Rp4.3727 Rp4.3193 Rp4.4665 Rp4.4504 - Rp173,944,688
May-30 2023 Rp4.4503 Rp4.4361 Rp4.5000 Rp4.4567 - Rp177,032,877
May-29 2023 Rp4.4567 Rp4.4284 Rp4.5579 Rp4.5108 Rp77,405 Rp177,286,613
May-28 2023 Rp4.5104 Rp4.3063 Rp4.5213 Rp4.3129 - Rp179,424,577
May-27 2023 Rp4.3130 Rp4.2780 Rp4.3143 Rp4.2914 - Rp171,570,974
May-26 2023 Rp4.2914 Rp4.2323 Rp4.3143 Rp4.2519 Rp79,493 Rp170,709,878

Historical and market price analysis of Quantis Network (QUAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1709 days, from day 09-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16059.22457 IDR.