Cap Mercado Bs.92.74T
2.75%
Volumen 24h Bs.3.98T
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-09 2023 | Bs.0.00991106 | Bs.0.00991106 | Bs.0.00991106 | Bs.0.00991106 | - | Bs.394,256 |
Jun-08 2023 | Bs.0.00991106 | Bs.0.00991106 | Bs.0.00991106 | Bs.0.00991106 | - | Bs.394,256 |
Jun-07 2023 | Bs.0.00991106 | Bs.0.00991106 | Bs.0.00991106 | Bs.0.00991106 | - | Bs.394,256 |
Jun-06 2023 | Bs.0.00991106 | Bs.0.00991106 | Bs.0.00991106 | Bs.0.00991106 | - | Bs.394,256 |
Jun-05 2023 | Bs.0.00991106 | Bs.0.00991106 | Bs.0.00991106 | Bs.0.00991106 | - | Bs.394,256 |
Jun-04 2023 | Bs.0.00991106 | Bs.0.00991106 | Bs.0.00991106 | Bs.0.00991106 | - | Bs.394,256 |
Jun-03 2023 | Bs.0.00991106 | Bs.0.00991106 | Bs.0.00993854 | Bs.0.00993854 | - | Bs.394,256 |
Jun-02 2023 | Bs.0.0099384 | Bs.0.00970673 | Bs.0.00995065 | Bs.0.00978281 | - | Bs.395,344 |
Jun-01 2023 | Bs.0.00978226 | Bs.0.00973587 | Bs.0.00996345 | Bs.0.00992866 | - | Bs.389,132 |
May-31 2023 | Bs.0.00992866 | Bs.0.00980741 | Bs.0.010141 | Bs.0.010105 | - | Bs.394,956 |
May-30 2023 | Bs.0.010104 | Bs.0.010072 | Bs.0.010217 | Bs.0.010119 | - | Bs.401,968 |
May-29 2023 | Bs.0.010119 | Bs.0.010055 | Bs.0.010349 | Bs.0.010242 | Bs.176 | Bs.402,544 |
May-28 2023 | Bs.0.010241 | Bs.0.00977801 | Bs.0.010266 | Bs.0.00979299 | - | Bs.407,399 |
May-27 2023 | Bs.0.00979318 | Bs.0.00971358 | Bs.0.00979614 | Bs.0.0097441 | - | Bs.389,567 |
May-26 2023 | Bs.0.00974403 | Bs.0.00960982 | Bs.0.00979599 | Bs.0.00965444 | Bs.180 | Bs.387,611 |
Análisis de precios históricos y de mercado de Quantis Network (QUAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1709 días, desde el día 01-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.