Market Cap Rp44,176.56T 8.58%
Volume 24h Rp3,608.78T 55.57%
BTC % 51.04% -1.37%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Quant AI QAI

Quant AI (QAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2024 Rp0.630067 Rp0.627973 Rp0.638851 Rp0.632501 Rp32,218,901 -
May-18 2024 Rp0.63177 Rp0.580127 Rp0.63177 Rp0.580127 Rp132,158,317 -
May-17 2024 Rp0.580127 Rp0.579245 Rp0.608539 Rp0.586093 Rp119,648,165 -
May-16 2024 Rp0.586093 Rp0.582774 Rp0.672191 Rp0.668371 Rp181,240,842 -
May-15 2024 Rp0.668371 Rp0.635607 Rp0.724484 Rp0.723993 Rp480,451,335 -
May-14 2024 Rp0.72224 Rp0.671056 Rp0.72224 Rp0.695123 Rp235,374,802 -
May-13 2024 Rp0.695123 Rp0.679656 Rp0.731778 Rp0.724637 Rp128,508,908 -
May-12 2024 Rp0.72553 Rp0.722827 Rp0.746445 Rp0.746445 Rp56,738,839 -
May-11 2024 Rp0.734359 Rp0.674136 Rp0.734359 Rp0.674136 Rp192,969,382 -
May-10 2024 Rp0.674136 Rp0.674136 Rp0.757729 Rp0.757729 Rp332,096,365 -
May-09 2024 Rp0.752157 Rp0.627356 Rp0.752157 Rp0.627356 Rp519,511,724 -
May-08 2024 Rp0.627356 Rp0.585572 Rp0.668334 Rp0.668334 Rp648,824,419 -
May-07 2024 Rp0.668334 Rp0.611701 Rp0.668334 Rp0.645227 Rp185,870,751 -
May-06 2024 Rp0.645227 Rp0.561119 Rp0.669933 Rp0.561119 Rp272,509,157 -
May-05 2024 Rp0.561119 Rp0.561119 Rp0.58214 Rp0.573421 Rp46,669,140 -

Historical and market price analysis of Quant AI (QAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 34 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.8914 IDR.