Market Cap CHF2.30T 2.05%
Volume 24h CHF138.44B -18.67%
BTC % 51.57% -1.02%
ETH % 14.55% 1.92%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
Quant AI QAI

Quant AI (QAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2024 CHF0.0000332 CHF0.00003301 CHF0.00003808 CHF0.00003786 CHF10,268 -
May-15 2024 CHF0.00003786 CHF0.00003601 CHF0.00004104 CHF0.00004101 CHF27,220 -
May-14 2024 CHF0.00004091 CHF0.00003801 CHF0.00004091 CHF0.00003938 CHF13,335 -
May-13 2024 CHF0.00003938 CHF0.0000385 CHF0.00004145 CHF0.00004105 CHF7,281 -
May-12 2024 CHF0.0000411 CHF0.00004095 CHF0.00004229 CHF0.00004229 CHF3,215 -
May-11 2024 CHF0.0000416 CHF0.00003819 CHF0.0000416 CHF0.00003819 CHF10,933 -
May-10 2024 CHF0.00003819 CHF0.00003819 CHF0.00004292 CHF0.00004292 CHF18,815 -
May-09 2024 CHF0.00004261 CHF0.00003554 CHF0.00004261 CHF0.00003554 CHF29,433 -
May-08 2024 CHF0.00003554 CHF0.00003317 CHF0.00003786 CHF0.00003786 CHF36,760 -
May-07 2024 CHF0.00003786 CHF0.00003465 CHF0.00003786 CHF0.00003655 CHF10,531 -
May-06 2024 CHF0.00003655 CHF0.00003179 CHF0.00003795 CHF0.00003179 CHF15,439 -
May-05 2024 CHF0.00003179 CHF0.00003179 CHF0.00003298 CHF0.00003248 CHF2,644 -
May-04 2024 CHF0.00003248 CHF0.00002752 CHF0.00003248 CHF0.00002752 CHF11,176 -
May-03 2024 CHF0.00002735 CHF0.00002484 CHF0.00002742 CHF0.00002484 CHF9,991 -
May-02 2024 CHF0.00002484 CHF0.00002346 CHF0.00002713 CHF0.00002713 CHF12,803 -

Historical and market price analysis of Quant AI (QAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 31 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90824 CHF.