Market Cap zł10.74T 7.72%
Volume 24h zł1.03T 59.42%
BTC % 51% -1.7%
ETH % 16.01% 8.62%
Coins 27.214 +17
Exchanges 885
Last update 1 minute ago
Quant AI QAI

Quant AI (QAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00014956 zł0.00013351 zł0.00015327 zł0.00015327 zł50,503 -
May-19 2024 zł0.00015395 zł0.00015344 zł0.0001561 zł0.00015455 zł7,873 -
May-18 2024 zł0.00015437 zł0.00014175 zł0.00015437 zł0.00014175 zł32,293 -
May-17 2024 zł0.00014175 zł0.00014153 zł0.00014869 zł0.00014321 zł29,236 -
May-16 2024 zł0.00014321 zł0.0001424 zł0.00016424 zł0.00016331 zł44,286 -
May-15 2024 zł0.00016331 zł0.00015531 zł0.00017702 zł0.0001769 zł117,398 -
May-14 2024 zł0.00017647 zł0.00016397 zł0.00017647 zł0.00016985 zł57,514 -
May-13 2024 zł0.00016985 zł0.00016607 zł0.00017881 zł0.00017706 zł31,401 -
May-12 2024 zł0.00017728 zł0.00017662 zł0.00018239 zł0.00018239 zł13,864 -
May-11 2024 zł0.00017944 zł0.00016472 zł0.00017944 zł0.00016472 zł47,152 -
May-10 2024 zł0.00016472 zł0.00016472 zł0.00018515 zł0.00018515 zł81,148 -
May-09 2024 zł0.00018378 zł0.00015329 zł0.00018378 zł0.00015329 zł126,943 -
May-08 2024 zł0.00015329 zł0.00014308 zł0.0001633 zł0.0001633 zł158,540 -
May-07 2024 zł0.0001633 zł0.00014946 zł0.0001633 zł0.00015766 zł45,418 -
May-06 2024 zł0.00015766 zł0.0001371 zł0.00016369 zł0.0001371 zł66,588 -

Historical and market price analysis of Quant AI (QAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 35 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91715 PLN.