Market Cap CL$2,282.75T 0.88%
Volume 24h CL$137.76T -28.38%
BTC % 51.56% -0.97%
ETH % 14.6% 1.57%
Coins 27.190 +20
Exchanges 885
Last update 18 Seconds ago
Quant AI QAI

Quant AI (QAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2024 CL$0.032911 CL$0.032725 CL$0.037746 CL$0.037532 CL$10,177,526 -
May-15 2024 CL$0.037532 CL$0.035692 CL$0.040683 CL$0.040655 CL$26,979,604 -
May-14 2024 CL$0.040557 CL$0.037682 CL$0.040557 CL$0.039034 CL$13,217,403 -
May-13 2024 CL$0.039034 CL$0.038165 CL$0.041092 CL$0.040691 CL$7,216,380 -
May-12 2024 CL$0.040741 CL$0.04059 CL$0.041916 CL$0.041916 CL$3,186,153 -
May-11 2024 CL$0.041237 CL$0.037855 CL$0.041237 CL$0.037855 CL$10,836,139 -
May-10 2024 CL$0.037855 CL$0.037855 CL$0.04255 CL$0.04255 CL$18,648,774 -
May-09 2024 CL$0.042237 CL$0.035228 CL$0.042237 CL$0.035228 CL$29,173,028 -
May-08 2024 CL$0.035228 CL$0.032882 CL$0.03753 CL$0.03753 CL$36,434,545 -
May-07 2024 CL$0.03753 CL$0.034349 CL$0.03753 CL$0.036232 CL$10,437,517 -
May-06 2024 CL$0.036232 CL$0.031509 CL$0.037619 CL$0.031509 CL$15,302,672 -
May-05 2024 CL$0.031509 CL$0.031509 CL$0.032689 CL$0.0322 CL$2,620,692 -
May-04 2024 CL$0.0322 CL$0.027283 CL$0.0322 CL$0.027283 CL$11,076,771 -
May-03 2024 CL$0.027108 CL$0.024628 CL$0.027181 CL$0.024628 CL$9,902,794 -
May-02 2024 CL$0.024628 CL$0.023261 CL$0.026894 CL$0.026894 CL$12,689,923 -

Historical and market price analysis of Quant AI (QAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 31 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 900.21 CLP.