Market Cap AU$3.72T -0.98%
Volume 24h AU$235.14B -14.54%
BTC % 51.85% 0.11%
ETH % 14.27% -1.26%
Coins 27.177 +20
Exchanges 885
Last update 19 Seconds ago
Quant AI QAI

Quant AI (QAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2024 AU$0.00006247 AU$0.00005941 AU$0.00006772 AU$0.00006767 AU$44,912 -
May-14 2024 AU$0.00006751 AU$0.00006272 AU$0.00006751 AU$0.00006497 AU$22,002 -
May-13 2024 AU$0.00006497 AU$0.00006353 AU$0.0000684 AU$0.00006773 AU$12,013 -
May-12 2024 AU$0.00006782 AU$0.00006756 AU$0.00006977 AU$0.00006977 AU$5,304 -
May-11 2024 AU$0.00006864 AU$0.00006301 AU$0.00006864 AU$0.00006301 AU$18,038 -
May-10 2024 AU$0.00006301 AU$0.00006301 AU$0.00007083 AU$0.00007083 AU$31,044 -
May-09 2024 AU$0.00007031 AU$0.00005864 AU$0.00007031 AU$0.00005864 AU$48,563 -
May-08 2024 AU$0.00005864 AU$0.00005473 AU$0.00006247 AU$0.00006247 AU$60,651 -
May-07 2024 AU$0.00006247 AU$0.00005718 AU$0.00006247 AU$0.00006031 AU$17,375 -
May-06 2024 AU$0.00006031 AU$0.00005245 AU$0.00006262 AU$0.00005245 AU$25,474 -
May-05 2024 AU$0.00005245 AU$0.00005245 AU$0.00005441 AU$0.0000536 AU$4,363 -
May-04 2024 AU$0.0000536 AU$0.00004541 AU$0.0000536 AU$0.00004541 AU$18,439 -
May-03 2024 AU$0.00004512 AU$0.00004099 AU$0.00004524 AU$0.00004099 AU$16,485 -
May-02 2024 AU$0.00004099 AU$0.00003872 AU$0.00004477 AU$0.00004477 AU$21,124 -
May-01 2024 AU$0.00004482 AU$0.0000434 AU$0.00004568 AU$0.00004524 AU$3,719 -

Historical and market price analysis of Quant AI (QAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49854 AUD.