Market Cap CA$3.38T -0.98%
Volume 24h CA$213.74B -14.54%
BTC % 51.85% 0.11%
ETH % 14.27% -1.26%
Coins 27.177 +20
Exchanges 885
Last update 2 Minutes ago
Quant AI QAI

Quant AI (QAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2024 CA$0.00005679 CA$0.000054 CA$0.00006155 CA$0.00006151 CA$40,824 -
May-14 2024 CA$0.00006136 CA$0.00005701 CA$0.00006136 CA$0.00005906 CA$20,000 -
May-13 2024 CA$0.00005906 CA$0.00005775 CA$0.00006217 CA$0.00006157 CA$10,919 -
May-12 2024 CA$0.00006164 CA$0.00006141 CA$0.00006342 CA$0.00006342 CA$4,821 -
May-11 2024 CA$0.00006239 CA$0.00005728 CA$0.00006239 CA$0.00005728 CA$16,397 -
May-10 2024 CA$0.00005728 CA$0.00005728 CA$0.00006438 CA$0.00006438 CA$28,218 -
May-09 2024 CA$0.00006391 CA$0.0000533 CA$0.00006391 CA$0.0000533 CA$44,143 -
May-08 2024 CA$0.0000533 CA$0.00004975 CA$0.00005678 CA$0.00005678 CA$55,131 -
May-07 2024 CA$0.00005678 CA$0.00005197 CA$0.00005678 CA$0.00005482 CA$15,793 -
May-06 2024 CA$0.00005482 CA$0.00004767 CA$0.00005692 CA$0.00004767 CA$23,155 -
May-05 2024 CA$0.00004767 CA$0.00004767 CA$0.00004946 CA$0.00004872 CA$3,965 -
May-04 2024 CA$0.00004872 CA$0.00004128 CA$0.00004872 CA$0.00004128 CA$16,761 -
May-03 2024 CA$0.00004101 CA$0.00003726 CA$0.00004112 CA$0.00003726 CA$14,984 -
May-02 2024 CA$0.00003726 CA$0.00003519 CA$0.00004069 CA$0.00004069 CA$19,202 -
May-01 2024 CA$0.00004074 CA$0.00003945 CA$0.00004152 CA$0.00004112 CA$3,380 -

Historical and market price analysis of Quant AI (QAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36215 CAD.