Market Cap Bs.100.87T 8.91%
Volume 24h Bs.8.69T 57.9%
BTC % 50.84% -1.88%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Quant AI QAI

Quant AI (QAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2024 Bs.0.00143559 Bs.0.00143082 Bs.0.0014556 Bs.0.00144113 Bs.73,410 -
May-18 2024 Bs.0.00143947 Bs.0.0013218 Bs.0.00143947 Bs.0.0013218 Bs.301,120 -
May-17 2024 Bs.0.0013218 Bs.0.00131979 Bs.0.00138654 Bs.0.0013354 Bs.272,615 -
May-16 2024 Bs.0.0013354 Bs.0.00132783 Bs.0.00153157 Bs.0.00152286 Bs.412,953 -
May-15 2024 Bs.0.00152286 Bs.0.00144821 Bs.0.00165072 Bs.0.0016496 Bs.1,094,697 -
May-14 2024 Bs.0.0016456 Bs.0.00152898 Bs.0.0016456 Bs.0.00158382 Bs.536,296 -
May-13 2024 Bs.0.00158382 Bs.0.00154858 Bs.0.00166734 Bs.0.00165106 Bs.292,804 -
May-12 2024 Bs.0.0016531 Bs.0.00164694 Bs.0.00170075 Bs.0.00170075 Bs.129,278 -
May-11 2024 Bs.0.00167321 Bs.0.001536 Bs.0.00167321 Bs.0.001536 Bs.439,676 -
May-10 2024 Bs.0.001536 Bs.0.001536 Bs.0.00172646 Bs.0.00172646 Bs.756,674 -
May-09 2024 Bs.0.00171377 Bs.0.00142941 Bs.0.00171377 Bs.0.00142941 Bs.1,183,695 -
May-08 2024 Bs.0.00142941 Bs.0.00133421 Bs.0.00152278 Bs.0.00152278 Bs.1,478,331 -
May-07 2024 Bs.0.00152278 Bs.0.00139374 Bs.0.00152278 Bs.0.00147013 Bs.423,502 -
May-06 2024 Bs.0.00147013 Bs.0.00127849 Bs.0.00152642 Bs.0.00127849 Bs.620,906 -
May-05 2024 Bs.0.00127849 Bs.0.00127849 Bs.0.00132639 Bs.0.00130652 Bs.106,335 -

Historical and market price analysis of Quant AI (QAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.