Market Cap AR$2,239.42T 0.46%
Volume 24h AR$141.03T -26.94%
BTC % 51.7% -0.42%
ETH % 14.42% 0.55%
Coins 27.190 +24
Exchanges 885
Last update 2 Seconds ago
Quant AI QAI

Quant AI (QAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$0.0324 AR$0.032217 AR$0.03716 AR$0.036949 AR$10,019,468 -
May-15 2024 AR$0.036949 AR$0.035138 AR$0.040051 AR$0.040024 AR$26,560,606 -
May-14 2024 AR$0.039927 AR$0.037097 AR$0.039927 AR$0.038428 AR$13,012,135 -
May-13 2024 AR$0.038428 AR$0.037573 AR$0.040454 AR$0.040059 AR$7,104,309 -
May-12 2024 AR$0.040109 AR$0.039959 AR$0.041265 AR$0.041265 AR$3,136,671 -
May-11 2024 AR$0.040597 AR$0.037268 AR$0.040597 AR$0.037268 AR$10,667,852 -
May-10 2024 AR$0.037268 AR$0.037268 AR$0.041889 AR$0.041889 AR$18,359,156 -
May-09 2024 AR$0.041581 AR$0.034681 AR$0.041581 AR$0.034681 AR$28,719,967 -
May-08 2024 AR$0.034681 AR$0.032371 AR$0.036947 AR$0.036947 AR$35,868,711 -
May-07 2024 AR$0.036947 AR$0.033816 AR$0.036947 AR$0.035669 AR$10,275,421 -
May-06 2024 AR$0.035669 AR$0.03102 AR$0.037035 AR$0.03102 AR$15,065,019 -
May-05 2024 AR$0.03102 AR$0.03102 AR$0.032182 AR$0.0317 AR$2,579,992 -
May-04 2024 AR$0.0317 AR$0.026859 AR$0.0317 AR$0.026859 AR$10,904,747 -
May-03 2024 AR$0.026687 AR$0.024246 AR$0.026759 AR$0.024246 AR$9,749,002 -
May-02 2024 AR$0.024246 AR$0.022899 AR$0.026477 AR$0.026477 AR$12,492,847 -

Historical and market price analysis of Quant AI (QAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 31 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.2296 ARS.