Market Cap MX$45.60T 8.51%
Volume 24h MX$3.76T 56.06%
BTC % 51.1% -1.25%
ETH % 15.96% 8.2%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Quant AI QAI

Quant AI (QAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2024 MX$0.00065069 MX$0.00064853 MX$0.00065976 MX$0.0006532 MX$33,274 -
May-18 2024 MX$0.00065245 MX$0.00059911 MX$0.00065245 MX$0.00059911 MX$136,485 -
May-17 2024 MX$0.00059911 MX$0.0005982 MX$0.00062846 MX$0.00060527 MX$123,565 -
May-16 2024 MX$0.00060527 MX$0.00060185 MX$0.00069419 MX$0.00069025 MX$187,174 -
May-15 2024 MX$0.00069025 MX$0.00065641 MX$0.0007482 MX$0.00074769 MX$496,179 -
May-14 2024 MX$0.00074588 MX$0.00069302 MX$0.00074588 MX$0.00071787 MX$243,080 -
May-13 2024 MX$0.00071787 MX$0.0007019 MX$0.00075573 MX$0.00074835 MX$132,716 -
May-12 2024 MX$0.00074928 MX$0.00074649 MX$0.00077088 MX$0.00077088 MX$58,596 -
May-11 2024 MX$0.00075839 MX$0.0006962 MX$0.00075839 MX$0.0006962 MX$199,286 -
May-10 2024 MX$0.0006962 MX$0.0006962 MX$0.00078253 MX$0.00078253 MX$342,968 -
May-09 2024 MX$0.00077677 MX$0.00064789 MX$0.00077677 MX$0.00064789 MX$536,518 -
May-08 2024 MX$0.00064789 MX$0.00060474 MX$0.00069021 MX$0.00069021 MX$670,064 -
May-07 2024 MX$0.00069021 MX$0.00063172 MX$0.00069021 MX$0.00066634 MX$191,955 -
May-06 2024 MX$0.00066634 MX$0.00057948 MX$0.00069186 MX$0.00057948 MX$281,430 -
May-05 2024 MX$0.00057948 MX$0.00057948 MX$0.00060119 MX$0.00059219 MX$48,197 -

Historical and market price analysis of Quant AI (QAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.55567 MXN.