Market Cap RM11.90T 2.16%
Volume 24h RM716.26B -18.38%
BTC % 51.61% -0.94%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 43 Seconds ago
Quant AI QAI

Quant AI (QAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM0.00017137 RM0.0001704 RM0.00019655 RM0.00019543 RM52,996 -
May-15 2024 RM0.00019543 RM0.00018585 RM0.00021184 RM0.00021169 RM140,486 -
May-14 2024 RM0.00021118 RM0.00019621 RM0.00021118 RM0.00020325 RM68,825 -
May-13 2024 RM0.00020325 RM0.00019873 RM0.00021397 RM0.00021188 RM37,577 -
May-12 2024 RM0.00021214 RM0.00021135 RM0.00021826 RM0.00021826 RM16,591 -
May-11 2024 RM0.00021472 RM0.00019712 RM0.00021472 RM0.00019712 RM56,425 -
May-10 2024 RM0.00019712 RM0.00019712 RM0.00022156 RM0.00022156 RM97,106 -
May-09 2024 RM0.00021993 RM0.00018344 RM0.00021993 RM0.00018344 RM151,907 -
May-08 2024 RM0.00018344 RM0.00017122 RM0.00019542 RM0.00019542 RM189,719 -
May-07 2024 RM0.00019542 RM0.00017886 RM0.00019542 RM0.00018866 RM54,349 -
May-06 2024 RM0.00018866 RM0.00016407 RM0.00019589 RM0.00016407 RM79,683 -
May-05 2024 RM0.00016407 RM0.00016407 RM0.00017022 RM0.00016767 RM13,646 -
May-04 2024 RM0.00016767 RM0.00014206 RM0.00016767 RM0.00014206 RM57,678 -
May-03 2024 RM0.00014115 RM0.00012824 RM0.00014153 RM0.00012824 RM51,565 -
May-02 2024 RM0.00012824 RM0.00012112 RM0.00014004 RM0.00014004 RM66,078 -

Historical and market price analysis of Quant AI (QAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 31 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.