Market Cap HK$21.49T 8.41%
Volume 24h HK$2.03T 60.2%
BTC % 50.97% -1.64%
ETH % 16.12% 9.18%
Coins 27.207 +12
Exchanges 885
Last update 44 Seconds ago
Quant AI QAI

Quant AI (QAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.00029782 HK$0.00026585 HK$0.0003052 HK$0.0003052 HK$100,562 -
May-19 2024 HK$0.00030656 HK$0.00030554 HK$0.00031083 HK$0.00030774 HK$15,676 -
May-18 2024 HK$0.00030739 HK$0.00028226 HK$0.00030739 HK$0.00028226 HK$64,302 -
May-17 2024 HK$0.00028226 HK$0.00028183 HK$0.00029608 HK$0.00028516 HK$58,215 -
May-16 2024 HK$0.00028516 HK$0.00028355 HK$0.00032705 HK$0.00032519 HK$88,184 -
May-15 2024 HK$0.00032519 HK$0.00030925 HK$0.0003525 HK$0.00035226 HK$233,766 -
May-14 2024 HK$0.00035141 HK$0.0003265 HK$0.00035141 HK$0.00033821 HK$114,523 -
May-13 2024 HK$0.00033821 HK$0.00033069 HK$0.00035605 HK$0.00035257 HK$62,527 -
May-12 2024 HK$0.00035301 HK$0.00035169 HK$0.00036318 HK$0.00036318 HK$27,607 -
May-11 2024 HK$0.0003573 HK$0.000328 HK$0.0003573 HK$0.000328 HK$93,890 -
May-10 2024 HK$0.000328 HK$0.000328 HK$0.00036867 HK$0.00036867 HK$161,583 -
May-09 2024 HK$0.00036596 HK$0.00030524 HK$0.00036596 HK$0.00030524 HK$252,771 -
May-08 2024 HK$0.00030524 HK$0.00028491 HK$0.00032518 HK$0.00032518 HK$315,689 -
May-07 2024 HK$0.00032518 HK$0.00029762 HK$0.00032518 HK$0.00031393 HK$90,436 -
May-06 2024 HK$0.00031393 HK$0.00027301 HK$0.00032595 HK$0.00027301 HK$132,591 -

Historical and market price analysis of Quant AI (QAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 35 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.79992 HKD.