Market Cap CN¥19.91T 8.4%
Volume 24h CN¥1.89T 60.07%
BTC % 50.93% -1.84%
ETH % 16.08% 9.01%
Coins 27.214 +19
Exchanges 885
Last update 1 minute ago
Quant AI QAI

Quant AI (QAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.0002763 CN¥0.00024665 CN¥0.00028315 CN¥0.00028315 CN¥93,296 -
May-19 2024 CN¥0.00028441 CN¥0.00028346 CN¥0.00028837 CN¥0.00028551 CN¥14,544 -
May-18 2024 CN¥0.00028518 CN¥0.00026187 CN¥0.00028518 CN¥0.00026187 CN¥59,657 -
May-17 2024 CN¥0.00026187 CN¥0.00026147 CN¥0.00027469 CN¥0.00026456 CN¥54,010 -
May-16 2024 CN¥0.00026456 CN¥0.00026306 CN¥0.00030342 CN¥0.0003017 CN¥81,813 -
May-15 2024 CN¥0.0003017 CN¥0.00028691 CN¥0.00032703 CN¥0.00032681 CN¥216,877 -
May-14 2024 CN¥0.00032602 CN¥0.00030291 CN¥0.00032602 CN¥0.00031378 CN¥106,249 -
May-13 2024 CN¥0.00031378 CN¥0.00030679 CN¥0.00033032 CN¥0.0003271 CN¥58,009 -
May-12 2024 CN¥0.0003275 CN¥0.00032628 CN¥0.00033694 CN¥0.00033694 CN¥25,612 -
May-11 2024 CN¥0.00033149 CN¥0.0003043 CN¥0.00033149 CN¥0.0003043 CN¥87,107 -
May-10 2024 CN¥0.0003043 CN¥0.0003043 CN¥0.00034204 CN¥0.00034204 CN¥149,909 -
May-09 2024 CN¥0.00033952 CN¥0.00028319 CN¥0.00033952 CN¥0.00028319 CN¥234,509 -
May-08 2024 CN¥0.00028319 CN¥0.00026432 CN¥0.00030168 CN¥0.00030168 CN¥292,882 -
May-07 2024 CN¥0.00030168 CN¥0.00027612 CN¥0.00030168 CN¥0.00029125 CN¥83,903 -
May-06 2024 CN¥0.00029125 CN¥0.00025329 CN¥0.00030241 CN¥0.00025329 CN¥123,012 -

Historical and market price analysis of Quant AI (QAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 35 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2364 CNY.