Market Cap R50.04T 8.53%
Volume 24h R4.18T 56.6%
BTC % 50.94% -1.57%
ETH % 16.05% 8.72%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Quant AI QAI

Quant AI (QAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2024 R0.00071393 R0.00071156 R0.00072389 R0.00071669 R36,508 -
May-18 2024 R0.00071586 R0.00065735 R0.00071586 R0.00065735 R149,751 -
May-17 2024 R0.00065735 R0.00065635 R0.00068954 R0.00066411 R135,575 -
May-16 2024 R0.00066411 R0.00066035 R0.00076166 R0.00075734 R205,367 -
May-15 2024 R0.00075734 R0.00072021 R0.00082092 R0.00082036 R544,407 -
May-14 2024 R0.00081838 R0.00076038 R0.00081838 R0.00078765 R266,707 -
May-13 2024 R0.00078765 R0.00077012 R0.00082918 R0.00082109 R145,615 -
May-12 2024 R0.0008221 R0.00081904 R0.0008458 R0.0008458 R64,292 -
May-11 2024 R0.00083211 R0.00076387 R0.00083211 R0.00076387 R218,656 -
May-10 2024 R0.00076387 R0.00076387 R0.00085859 R0.00085859 R376,303 -
May-09 2024 R0.00085228 R0.00071086 R0.00085228 R0.00071086 R588,666 -
May-08 2024 R0.00071086 R0.00066352 R0.00075729 R0.00075729 R735,193 -
May-07 2024 R0.00075729 R0.00069312 R0.00075729 R0.00073111 R210,613 -
May-06 2024 R0.00073111 R0.00063581 R0.00075911 R0.00063581 R308,784 -
May-05 2024 R0.00063581 R0.00063581 R0.00065963 R0.00064975 R52,881 -

Historical and market price analysis of Quant AI (QAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16484 ZAR.