Market Cap NZ$4.17T 2.08%
Volume 24h NZ$248.21B -26.3%
BTC % 51.7% -0.61%
ETH % 14.53% 1.37%
Coins 27.191 +18
Exchanges 885
Last update 43 Seconds ago
Quant AI QAI

Quant AI (QAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.00005961 NZ$0.00005928 NZ$0.00006837 NZ$0.00006798 NZ$18,436 -
May-15 2024 NZ$0.00006798 NZ$0.00006465 NZ$0.00007369 NZ$0.00007364 NZ$48,873 -
May-14 2024 NZ$0.00007346 NZ$0.00006826 NZ$0.00007346 NZ$0.0000707 NZ$23,943 -
May-13 2024 NZ$0.0000707 NZ$0.00006913 NZ$0.00007443 NZ$0.00007371 NZ$13,072 -
May-12 2024 NZ$0.0000738 NZ$0.00007352 NZ$0.00007593 NZ$0.00007593 NZ$5,772 -
May-11 2024 NZ$0.0000747 NZ$0.00006857 NZ$0.0000747 NZ$0.00006857 NZ$19,629 -
May-10 2024 NZ$0.00006857 NZ$0.00006857 NZ$0.00007707 NZ$0.00007707 NZ$33,782 -
May-09 2024 NZ$0.00007651 NZ$0.00006381 NZ$0.00007651 NZ$0.00006381 NZ$52,846 -
May-08 2024 NZ$0.00006381 NZ$0.00005956 NZ$0.00006798 NZ$0.00006798 NZ$66,000 -
May-07 2024 NZ$0.00006798 NZ$0.00006222 NZ$0.00006798 NZ$0.00006563 NZ$18,907 -
May-06 2024 NZ$0.00006563 NZ$0.00005707 NZ$0.00006814 NZ$0.00005707 NZ$27,720 -
May-05 2024 NZ$0.00005707 NZ$0.00005707 NZ$0.00005921 NZ$0.00005832 NZ$4,747 -
May-04 2024 NZ$0.00005832 NZ$0.00004942 NZ$0.00005832 NZ$0.00004942 NZ$20,065 -
May-03 2024 NZ$0.0000491 NZ$0.00004461 NZ$0.00004923 NZ$0.00004461 NZ$17,939 -
May-02 2024 NZ$0.00004461 NZ$0.00004213 NZ$0.00004871 NZ$0.00004871 NZ$22,987 -

Historical and market price analysis of Quant AI (QAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 31 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6307 NZD.