Market Cap Tk322.16T 6.89%
Volume 24h Tk32.22T 58.51%
BTC % 50.84% -1.61%
ETH % 15.99% 8.19%
Coins 27.215 +18
Exchanges 885
Last update 54 Seconds ago
Quant AI QAI

Quant AI (QAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.00447515 Tk0.00399482 Tk0.004586 Tk0.004586 Tk1,511,059 -
May-19 2024 Tk0.00460646 Tk0.00459115 Tk0.00467068 Tk0.00462426 Tk235,555 -
May-18 2024 Tk0.00461891 Tk0.00424135 Tk0.00461891 Tk0.00424135 Tk966,219 -
May-17 2024 Tk0.00424135 Tk0.0042349 Tk0.00444907 Tk0.00428497 Tk874,756 -
May-16 2024 Tk0.00428497 Tk0.0042607 Tk0.00491443 Tk0.00488651 Tk1,325,064 -
May-15 2024 Tk0.00488651 Tk0.00464696 Tk0.00529675 Tk0.00529316 Tk3,512,613 -
May-14 2024 Tk0.00528035 Tk0.00490614 Tk0.00528035 Tk0.00508209 Tk1,720,841 -
May-13 2024 Tk0.00508209 Tk0.00496901 Tk0.00535008 Tk0.00529787 Tk939,537 -
May-12 2024 Tk0.0053044 Tk0.00528464 Tk0.00545731 Tk0.00545731 Tk414,822 -
May-11 2024 Tk0.00536895 Tk0.00492865 Tk0.00536895 Tk0.00492865 Tk1,410,812 -
May-10 2024 Tk0.00492865 Tk0.00492865 Tk0.00553981 Tk0.00553981 Tk2,427,979 -
May-09 2024 Tk0.00549907 Tk0.00458664 Tk0.00549907 Tk0.00458664 Tk3,798,186 -
May-08 2024 Tk0.00458664 Tk0.00428116 Tk0.00488623 Tk0.00488623 Tk4,743,600 -
May-07 2024 Tk0.00488623 Tk0.00447219 Tk0.00488623 Tk0.0047173 Tk1,358,914 -
May-06 2024 Tk0.0047173 Tk0.00410238 Tk0.00489792 Tk0.00410238 Tk1,992,333 -

Historical and market price analysis of Quant AI (QAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 35 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.