Cap Mercado Tk319.25T
4.6%
Volumen 24h Tk33.76T
51.47%
BTC % 50.28%
-3.46%
ETH % 16.49%
11.82%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk0.00447419 | Tk0.00399396 | Tk0.00458501 | Tk0.00458501 | Tk1,510,733 | - |
May-19 2024 | Tk0.00460547 | Tk0.00459016 | Tk0.00466967 | Tk0.00462326 | Tk235,504 | - |
May-18 2024 | Tk0.00461792 | Tk0.00424044 | Tk0.00461792 | Tk0.00424044 | Tk966,010 | - |
May-17 2024 | Tk0.00424044 | Tk0.00423398 | Tk0.00444811 | Tk0.00428404 | Tk874,567 | - |
May-16 2024 | Tk0.00428404 | Tk0.00425978 | Tk0.00491337 | Tk0.00488545 | Tk1,324,779 | - |
May-15 2024 | Tk0.00488545 | Tk0.00464596 | Tk0.00529561 | Tk0.00529202 | Tk3,511,856 | - |
May-14 2024 | Tk0.00527921 | Tk0.00490508 | Tk0.00527921 | Tk0.005081 | Tk1,720,470 | - |
May-13 2024 | Tk0.005081 | Tk0.00496794 | Tk0.00534893 | Tk0.00529673 | Tk939,335 | - |
May-12 2024 | Tk0.00530325 | Tk0.0052835 | Tk0.00545613 | Tk0.00545613 | Tk414,732 | - |
May-11 2024 | Tk0.00536779 | Tk0.00492759 | Tk0.00536779 | Tk0.00492759 | Tk1,410,508 | - |
May-10 2024 | Tk0.00492759 | Tk0.00492759 | Tk0.00553861 | Tk0.00553861 | Tk2,427,456 | - |
May-09 2024 | Tk0.00549789 | Tk0.00458565 | Tk0.00549789 | Tk0.00458565 | Tk3,797,367 | - |
May-08 2024 | Tk0.00458565 | Tk0.00428023 | Tk0.00488518 | Tk0.00488518 | Tk4,742,578 | - |
May-07 2024 | Tk0.00488518 | Tk0.00447122 | Tk0.00488518 | Tk0.00471628 | Tk1,358,621 | - |
May-06 2024 | Tk0.00471628 | Tk0.0041015 | Tk0.00489687 | Tk0.0041015 | Tk1,991,904 | - |
Análisis de precios históricos y de mercado de Quant AI (QAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 35 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17769 BDT.