Cap Mercado Rp44,432.28T
8.17%
Volumen 24h Rp4,682.16T
58.37%
BTC % 50.49%
-2.41%
ETH % 16.35%
10.45%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp0.611167 | Rp0.545568 | Rp0.626305 | Rp0.626305 | Rp206,363,709 | - |
May-19 2024 | Rp0.6291 | Rp0.627009 | Rp0.63787 | Rp0.63153 | Rp32,169,448 | - |
May-18 2024 | Rp0.6308 | Rp0.579237 | Rp0.6308 | Rp0.579237 | Rp131,955,469 | - |
May-17 2024 | Rp0.579237 | Rp0.578356 | Rp0.607605 | Rp0.585194 | Rp119,464,519 | - |
May-16 2024 | Rp0.585194 | Rp0.58188 | Rp0.671159 | Rp0.667345 | Rp180,962,658 | - |
May-15 2024 | Rp0.667345 | Rp0.634631 | Rp0.723372 | Rp0.722882 | Rp479,713,898 | - |
May-14 2024 | Rp0.721132 | Rp0.670026 | Rp0.721132 | Rp0.694056 | Rp235,013,529 | - |
May-13 2024 | Rp0.694056 | Rp0.678613 | Rp0.730655 | Rp0.723525 | Rp128,311,662 | - |
May-12 2024 | Rp0.724416 | Rp0.721718 | Rp0.745299 | Rp0.745299 | Rp56,651,751 | - |
May-11 2024 | Rp0.733232 | Rp0.673101 | Rp0.733232 | Rp0.673101 | Rp192,673,196 | - |
May-10 2024 | Rp0.673101 | Rp0.673101 | Rp0.756566 | Rp0.756566 | Rp331,586,636 | - |
May-09 2024 | Rp0.751003 | Rp0.626393 | Rp0.751003 | Rp0.626393 | Rp518,714,334 | - |
May-08 2024 | Rp0.626393 | Rp0.584673 | Rp0.667308 | Rp0.667308 | Rp647,828,550 | - |
May-07 2024 | Rp0.667308 | Rp0.610762 | Rp0.667308 | Rp0.644237 | Rp185,585,461 | - |
May-06 2024 | Rp0.644237 | Rp0.560258 | Rp0.668904 | Rp0.560258 | Rp272,090,887 | - |
Análisis de precios históricos y de mercado de Quant AI (QAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 35 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16006.28586 IDR.