Cap Mercado ₹227.40T
4.95%
Volumen 24h ₹24.59T
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹0.00318136 | ₹0.00283989 | ₹0.00326016 | ₹0.00326016 | ₹1,074,203 | - |
May-19 2024 | ₹0.00327471 | ₹0.00326382 | ₹0.00332036 | ₹0.00328736 | ₹167,454 | - |
May-18 2024 | ₹0.00328356 | ₹0.00301515 | ₹0.00328356 | ₹0.00301515 | ₹686,879 | - |
May-17 2024 | ₹0.00301515 | ₹0.00301056 | ₹0.00316282 | ₹0.00304616 | ₹621,859 | - |
May-16 2024 | ₹0.00304616 | ₹0.00302891 | ₹0.00349364 | ₹0.00347379 | ₹941,981 | - |
May-15 2024 | ₹0.00347379 | ₹0.0033035 | ₹0.00376543 | ₹0.00376288 | ₹2,497,097 | - |
May-14 2024 | ₹0.00375377 | ₹0.00348774 | ₹0.00375377 | ₹0.00361283 | ₹1,223,336 | - |
May-13 2024 | ₹0.00361283 | ₹0.00353244 | ₹0.00380334 | ₹0.00376622 | ₹667,912 | - |
May-12 2024 | ₹0.00377086 | ₹0.00375682 | ₹0.00387957 | ₹0.00387957 | ₹294,894 | - |
May-11 2024 | ₹0.00381675 | ₹0.00350375 | ₹0.00381675 | ₹0.00350375 | ₹1,002,939 | - |
May-10 2024 | ₹0.00350375 | ₹0.00350375 | ₹0.00393822 | ₹0.00393822 | ₹1,726,037 | - |
May-09 2024 | ₹0.00390926 | ₹0.00326061 | ₹0.00390926 | ₹0.00326061 | ₹2,700,109 | - |
May-08 2024 | ₹0.00326061 | ₹0.00304345 | ₹0.00347359 | ₹0.00347359 | ₹3,372,199 | - |
May-07 2024 | ₹0.00347359 | ₹0.00317925 | ₹0.00347359 | ₹0.0033535 | ₹966,044 | - |
May-06 2024 | ₹0.0033535 | ₹0.00291636 | ₹0.0034819 | ₹0.00291636 | ₹1,416,338 | - |
Análisis de precios históricos y de mercado de Quant AI (QAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 35 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.31892 INR.