Cap Mercado ₨759.62T
5.23%
Volumen 24h ₨92.45T
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-20 2024 | ₨0.010635 | ₨0.00949428 | ₨0.010899 | ₨0.010899 | ₨3,591,252 | - |
May-19 2024 | ₨0.010947 | ₨0.010911 | ₨0.0111 | ₨0.01099 | ₨559,830 | - |
May-18 2024 | ₨0.010977 | ₨0.01008 | ₨0.010977 | ₨0.01008 | ₨2,296,360 | - |
May-17 2024 | ₨0.01008 | ₨0.010064 | ₨0.010573 | ₨0.010183 | ₨2,078,986 | - |
May-16 2024 | ₨0.010183 | ₨0.010126 | ₨0.011679 | ₨0.011613 | ₨3,149,210 | - |
May-15 2024 | ₨0.011613 | ₨0.011044 | ₨0.012588 | ₨0.012579 | ₨8,348,239 | - |
May-14 2024 | ₨0.012549 | ₨0.01166 | ₨0.012549 | ₨0.012078 | ₨4,089,832 | - |
May-13 2024 | ₨0.012078 | ₨0.011809 | ₨0.012715 | ₨0.012591 | ₨2,232,949 | - |
May-12 2024 | ₨0.012606 | ₨0.012559 | ₨0.01297 | ₨0.01297 | ₨985,884 | - |
May-11 2024 | ₨0.01276 | ₨0.011713 | ₨0.01276 | ₨0.011713 | ₨3,353,003 | - |
May-10 2024 | ₨0.011713 | ₨0.011713 | ₨0.013166 | ₨0.013166 | ₨5,770,449 | - |
May-09 2024 | ₨0.013069 | ₨0.0109 | ₨0.013069 | ₨0.0109 | ₨9,026,946 | - |
May-08 2024 | ₨0.0109 | ₨0.010174 | ₨0.011612 | ₨0.011612 | ₨11,273,861 | - |
May-07 2024 | ₨0.011612 | ₨0.010628 | ₨0.011612 | ₨0.011211 | ₨3,229,658 | - |
May-06 2024 | ₨0.011211 | ₨0.00974991 | ₨0.01164 | ₨0.00974991 | ₨4,735,072 | - |
Análisis de precios históricos y de mercado de Quant AI (QAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 35 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.55 PKR.