Market Cap NZ$3.99T -3.04%
Volume 24h NZ$219.85B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
QiDao QI

QiDao (QI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00102711 NZ$0.00102711 NZ$0.00104487 NZ$0.00104483 NZ$70 -
May-06 2024 NZ$0.00105128 NZ$0.00105083 NZ$0.00109552 NZ$0.00105931 NZ$181 -
May-05 2024 NZ$0.00105909 NZ$0.00103683 NZ$0.0010593 NZ$0.0010593 NZ$84 -
May-04 2024 NZ$0.00105964 NZ$0.00105955 NZ$0.00106389 NZ$0.00106389 NZ$21 -
May-03 2024 NZ$0.00106507 NZ$0.00104901 NZ$0.00106536 NZ$0.00105811 NZ$60 -
May-02 2024 NZ$0.00105823 NZ$0.00101525 NZ$0.00105833 NZ$0.00102049 NZ$132 -
May-01 2024 NZ$0.00101696 NZ$0.00097634 NZ$0.0010186 NZ$0.0009961 NZ$161 -
Apr-30 2024 NZ$0.0009961 NZ$0.00098983 NZ$0.00105154 NZ$0.00105154 NZ$104 -
Apr-29 2024 NZ$0.00105087 NZ$0.00104635 NZ$0.00106226 NZ$0.00105087 NZ$119 -
Apr-28 2024 NZ$0.00105587 NZ$0.0010426 NZ$0.00106321 NZ$0.0010426 NZ$242 -
Apr-27 2024 NZ$0.0010426 NZ$0.00098576 NZ$0.00104279 NZ$0.00098576 NZ$139 -
Apr-26 2024 NZ$0.00098576 NZ$0.00098466 NZ$0.00101785 NZ$0.00101567 NZ$91 -
Apr-25 2024 NZ$0.00101567 NZ$0.00099063 NZ$0.00101601 NZ$0.00100573 NZ$134 -
Apr-24 2024 NZ$0.00100573 NZ$0.00100573 NZ$0.00104984 NZ$0.00102621 NZ$184 -
Apr-23 2024 NZ$0.00102621 NZ$0.00101261 NZ$0.00102773 NZ$0.00102773 NZ$27 -

Historical and market price analysis of QiDao (QI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1013 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66664 NZD.