Market Cap RM11.46T -2.4%
Volume 24h RM608.77B -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
QiDao QI

QiDao (QI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00292271 RM0.00292271 RM0.00297324 RM0.00297312 RM199 -
May-06 2024 RM0.00299146 RM0.0029902 RM0.00311737 RM0.00301433 RM516 -
May-05 2024 RM0.00301369 RM0.00295036 RM0.00301429 RM0.00301429 RM238 -
May-04 2024 RM0.00301526 RM0.003015 RM0.00302736 RM0.00302736 RM60 -
May-03 2024 RM0.00303072 RM0.002985 RM0.00303155 RM0.0030109 RM171 -
May-02 2024 RM0.00301124 RM0.00288895 RM0.00301153 RM0.00290386 RM377 -
May-01 2024 RM0.00289381 RM0.00277823 RM0.00289847 RM0.00283445 RM457 -
Apr-30 2024 RM0.00283445 RM0.00281661 RM0.00299222 RM0.00299222 RM295 -
Apr-29 2024 RM0.00299031 RM0.00297743 RM0.00302271 RM0.00299032 RM340 -
Apr-28 2024 RM0.00300452 RM0.00296679 RM0.00302541 RM0.00296679 RM688 -
Apr-27 2024 RM0.00296679 RM0.00280504 RM0.00296732 RM0.00280504 RM395 -
Apr-26 2024 RM0.00280504 RM0.0028019 RM0.00289635 RM0.00289013 RM259 -
Apr-25 2024 RM0.00289013 RM0.0028189 RM0.00289111 RM0.00286187 RM382 -
Apr-24 2024 RM0.00286187 RM0.00286187 RM0.00298739 RM0.00292014 RM524 -
Apr-23 2024 RM0.00292014 RM0.00288144 RM0.00292445 RM0.00292445 RM76 -

Historical and market price analysis of QiDao (QI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1013 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.