Market Cap HK$18.86T -2.28%
Volume 24h HK$1.01T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 5 Seconds ago
QiDao QI

QiDao (QI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00481842 HK$0.00481842 HK$0.00490172 HK$0.00490153 HK$329 -
May-06 2024 HK$0.00493177 HK$0.00492968 HK$0.00513935 HK$0.00496946 HK$851 -
May-05 2024 HK$0.00496842 HK$0.00486401 HK$0.00496941 HK$0.00496941 HK$392 -
May-04 2024 HK$0.004971 HK$0.00497057 HK$0.00499094 HK$0.00499094 HK$98 -
May-03 2024 HK$0.00499648 HK$0.00492112 HK$0.00499786 HK$0.00496381 HK$282 -
May-02 2024 HK$0.00496437 HK$0.00476277 HK$0.00496485 HK$0.00478735 HK$621 -
May-01 2024 HK$0.00477079 HK$0.00458023 HK$0.00477847 HK$0.00467292 HK$753 -
Apr-30 2024 HK$0.00467292 HK$0.00464351 HK$0.00493302 HK$0.00493302 HK$486 -
Apr-29 2024 HK$0.00492986 HK$0.00490864 HK$0.00498329 HK$0.00492988 HK$560 -
Apr-28 2024 HK$0.0049533 HK$0.00489109 HK$0.00498774 HK$0.00489109 HK$1,135 -
Apr-27 2024 HK$0.00489109 HK$0.00462442 HK$0.00489197 HK$0.00462442 HK$651 -
Apr-26 2024 HK$0.00462442 HK$0.00461925 HK$0.00477496 HK$0.00476471 HK$428 -
Apr-25 2024 HK$0.00476471 HK$0.00464728 HK$0.00476633 HK$0.00471812 HK$630 -
Apr-24 2024 HK$0.00471812 HK$0.00471812 HK$0.00492505 HK$0.00481418 HK$863 -
Apr-23 2024 HK$0.00481418 HK$0.00475039 HK$0.00482129 HK$0.00482129 HK$126 -

Historical and market price analysis of QiDao (QI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1013 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81855 HKD.