Cap Mercado HK$19.20T
4.7%
Volumen 24h HK$1.17T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00496069 | HK$0.00475923 | HK$0.00496116 | HK$0.0047838 | HK$621 | - |
May-01 2024 | HK$0.00476725 | HK$0.00457684 | HK$0.00477492 | HK$0.00466946 | HK$753 | - |
Apr-30 2024 | HK$0.00466946 | HK$0.00464007 | HK$0.00492936 | HK$0.00492936 | HK$485 | - |
Apr-29 2024 | HK$0.0049262 | HK$0.004905 | HK$0.00497959 | HK$0.00492622 | HK$559 | - |
Apr-28 2024 | HK$0.00494963 | HK$0.00488746 | HK$0.00498404 | HK$0.00488746 | HK$1,134 | - |
Apr-27 2024 | HK$0.00488746 | HK$0.00462099 | HK$0.00488834 | HK$0.00462099 | HK$650 | - |
Apr-26 2024 | HK$0.00462099 | HK$0.00461583 | HK$0.00477142 | HK$0.00476118 | HK$427 | - |
Apr-25 2024 | HK$0.00476118 | HK$0.00464384 | HK$0.00476279 | HK$0.00471462 | HK$629 | - |
Apr-24 2024 | HK$0.00471462 | HK$0.00471462 | HK$0.00492139 | HK$0.00481061 | HK$863 | - |
Apr-23 2024 | HK$0.00481061 | HK$0.00474687 | HK$0.00481771 | HK$0.00481771 | HK$126 | - |
Apr-22 2024 | HK$0.00481771 | HK$0.00449813 | HK$0.00481771 | HK$0.00449813 | HK$1,002 | - |
Apr-21 2024 | HK$0.00449813 | HK$0.00446497 | HK$0.00468257 | HK$0.00468257 | HK$419 | - |
Apr-20 2024 | HK$0.00468257 | HK$0.00429629 | HK$0.00468296 | HK$0.00432005 | HK$667 | - |
Apr-19 2024 | HK$0.00432005 | HK$0.00411532 | HK$0.00432163 | HK$0.00430049 | HK$606 | - |
Apr-18 2024 | HK$0.00430049 | HK$0.00423996 | HK$0.00437782 | HK$0.00427244 | HK$584 | - |
Análisis de precios históricos y de mercado de QiDao (QI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1008 días, desde el día 31-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.