Cap Mercado NZ$4.08T
4.57%
Volumen 24h NZ$248.99B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00105604 | NZ$0.00101315 | NZ$0.00105614 | NZ$0.00101838 | NZ$132 | - |
May-01 2024 | NZ$0.00101486 | NZ$0.00097433 | NZ$0.00101649 | NZ$0.00099404 | NZ$160 | - |
Apr-30 2024 | NZ$0.00099404 | NZ$0.00098779 | NZ$0.00104937 | NZ$0.00104937 | NZ$103 | - |
Apr-29 2024 | NZ$0.0010487 | NZ$0.00104419 | NZ$0.00106007 | NZ$0.0010487 | NZ$119 | - |
Apr-28 2024 | NZ$0.00105369 | NZ$0.00104045 | NZ$0.00106101 | NZ$0.00104045 | NZ$241 | - |
Apr-27 2024 | NZ$0.00104045 | NZ$0.00098373 | NZ$0.00104064 | NZ$0.00098373 | NZ$138 | - |
Apr-26 2024 | NZ$0.00098373 | NZ$0.00098263 | NZ$0.00101575 | NZ$0.00101357 | NZ$91 | - |
Apr-25 2024 | NZ$0.00101357 | NZ$0.00098859 | NZ$0.00101391 | NZ$0.00100366 | NZ$134 | - |
Apr-24 2024 | NZ$0.00100366 | NZ$0.00100366 | NZ$0.00104768 | NZ$0.00102409 | NZ$184 | - |
Apr-23 2024 | NZ$0.00102409 | NZ$0.00101052 | NZ$0.0010256 | NZ$0.0010256 | NZ$27 | - |
Apr-22 2024 | NZ$0.0010256 | NZ$0.00095757 | NZ$0.0010256 | NZ$0.00095757 | NZ$213 | - |
Apr-21 2024 | NZ$0.00095757 | NZ$0.00095051 | NZ$0.00099684 | NZ$0.00099684 | NZ$89 | - |
Apr-20 2024 | NZ$0.00099684 | NZ$0.0009146 | NZ$0.00099692 | NZ$0.00091966 | NZ$142 | - |
Apr-19 2024 | NZ$0.00091966 | NZ$0.00087608 | NZ$0.00092 | NZ$0.0009155 | NZ$129 | - |
Apr-18 2024 | NZ$0.0009155 | NZ$0.00090261 | NZ$0.00093196 | NZ$0.00090953 | NZ$124 | - |
Análisis de precios históricos y de mercado de QiDao (QI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1008 días, desde el día 31-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.