Cap Mercado MX$41.60T
4.6%
Volumen 24h MX$2.50T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.010777 | MX$0.010339 | MX$0.010778 | MX$0.010392 | MX$1,349 | - |
May-01 2024 | MX$0.010356 | MX$0.00994329 | MX$0.010373 | MX$0.010144 | MX$1,635 | - |
Apr-30 2024 | MX$0.010144 | MX$0.01008 | MX$0.010709 | MX$0.010709 | MX$1,055 | - |
Apr-29 2024 | MX$0.010702 | MX$0.010656 | MX$0.010818 | MX$0.010702 | MX$1,215 | - |
Apr-28 2024 | MX$0.010753 | MX$0.010618 | MX$0.010827 | MX$0.010618 | MX$2,463 | - |
Apr-27 2024 | MX$0.010618 | MX$0.010039 | MX$0.01062 | MX$0.010039 | MX$1,413 | - |
Apr-26 2024 | MX$0.010039 | MX$0.010027 | MX$0.010366 | MX$0.010343 | MX$928 | - |
Apr-25 2024 | MX$0.010343 | MX$0.010088 | MX$0.010347 | MX$0.010242 | MX$1,367 | - |
Apr-24 2024 | MX$0.010242 | MX$0.010242 | MX$0.010691 | MX$0.010451 | MX$1,874 | - |
Apr-23 2024 | MX$0.010451 | MX$0.010312 | MX$0.010466 | MX$0.010466 | MX$274 | - |
Apr-22 2024 | MX$0.010466 | MX$0.00977229 | MX$0.010466 | MX$0.00977229 | MX$2,178 | - |
Apr-21 2024 | MX$0.00977229 | MX$0.00970025 | MX$0.010173 | MX$0.010173 | MX$911 | - |
Apr-20 2024 | MX$0.010173 | MX$0.0093338 | MX$0.010173 | MX$0.00938541 | MX$1,450 | - |
Apr-19 2024 | MX$0.00938541 | MX$0.00894063 | MX$0.00938885 | MX$0.00934291 | MX$1,317 | - |
Apr-18 2024 | MX$0.00934291 | MX$0.00921143 | MX$0.00951092 | MX$0.00928199 | MX$1,268 | - |
Análisis de precios históricos y de mercado de QiDao (QI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1008 días, desde el día 30-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.