Market Cap MX$40.54T -1.97%
Volume 24h MX$2.20T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
QiDao QI

QiDao (QI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.010433 MX$0.010433 MX$0.010614 MX$0.010613 MX$712 -
May-06 2024 MX$0.010679 MX$0.010674 MX$0.011128 MX$0.01076 MX$1,843 -
May-05 2024 MX$0.010758 MX$0.010532 MX$0.01076 MX$0.01076 MX$849 -
May-04 2024 MX$0.010764 MX$0.010763 MX$0.010807 MX$0.010807 MX$213 -
May-03 2024 MX$0.010819 MX$0.010656 MX$0.010822 MX$0.010748 MX$610 -
May-02 2024 MX$0.010749 MX$0.010313 MX$0.01075 MX$0.010366 MX$1,346 -
May-01 2024 MX$0.01033 MX$0.00991799 MX$0.010347 MX$0.010118 MX$1,631 -
Apr-30 2024 MX$0.010118 MX$0.010055 MX$0.010681 MX$0.010681 MX$1,052 -
Apr-29 2024 MX$0.010675 MX$0.010629 MX$0.01079 MX$0.010675 MX$1,212 -
Apr-28 2024 MX$0.010725 MX$0.010591 MX$0.0108 MX$0.010591 MX$2,457 -
Apr-27 2024 MX$0.010591 MX$0.010013 MX$0.010593 MX$0.010013 MX$1,410 -
Apr-26 2024 MX$0.010013 MX$0.010002 MX$0.010339 MX$0.010317 MX$926 -
Apr-25 2024 MX$0.010317 MX$0.010063 MX$0.01032 MX$0.010216 MX$1,364 -
Apr-24 2024 MX$0.010216 MX$0.010216 MX$0.010664 MX$0.010424 MX$1,870 -
Apr-23 2024 MX$0.010424 MX$0.010286 MX$0.010439 MX$0.010439 MX$273 -

Historical and market price analysis of QiDao (QI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1013 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93019 MXN.