Market Cap Rp38,848.35T -2.2%
Volume 24h Rp2,077.09T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
QiDao QI

QiDao (QI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp9.904 Rp9.904 Rp10.07 Rp10.07 Rp675,602 -
May-06 2024 Rp10.13 Rp10.13 Rp10.56 Rp10.21 Rp1,749,597 -
May-05 2024 Rp10.21 Rp9.998 Rp10.21 Rp10.21 Rp805,594 -
May-04 2024 Rp10.21 Rp10.21 Rp10.25 Rp10.25 Rp202,017 -
May-03 2024 Rp10.27 Rp10.11 Rp10.27 Rp10.20 Rp579,092 -
May-02 2024 Rp10.20 Rp9.790 Rp10.20 Rp9.840 Rp1,277,498 -
May-01 2024 Rp9.806 Rp9.415 Rp9.822 Rp9.605 Rp1,548,334 -
Apr-30 2024 Rp9.605 Rp9.545 Rp10.14 Rp10.14 Rp998,702 -
Apr-29 2024 Rp10.13 Rp10.09 Rp10.24 Rp10.13 Rp1,150,818 -
Apr-28 2024 Rp10.18 Rp10.05 Rp10.25 Rp10.05 Rp2,332,142 -
Apr-27 2024 Rp10.05 Rp9.506 Rp10.05 Rp9.506 Rp1,338,071 -
Apr-26 2024 Rp9.506 Rp9.495 Rp9.815 Rp9.794 Rp878,783 -
Apr-25 2024 Rp9.794 Rp9.553 Rp9.797 Rp9.698 Rp1,294,714 -
Apr-24 2024 Rp9.698 Rp9.698 Rp10.12 Rp9.896 Rp1,774,928 -
Apr-23 2024 Rp9.896 Rp9.765 Rp9.910 Rp9.910 Rp259,187 -

Historical and market price analysis of QiDao (QI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1013 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.98616 IDR.