Market Cap CN¥17.42T -2.12%
Volume 24h CN¥920.15B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
QiDao QI

QiDao (QI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00445263 CN¥0.00445263 CN¥0.00452961 CN¥0.00452943 CN¥304 -
May-06 2024 CN¥0.00455737 CN¥0.00455544 CN¥0.00474919 CN¥0.0045922 CN¥787 -
May-05 2024 CN¥0.00459124 CN¥0.00449476 CN¥0.00459215 CN¥0.00459215 CN¥362 -
May-04 2024 CN¥0.00459362 CN¥0.00459323 CN¥0.00461205 CN¥0.00461205 CN¥91 -
May-03 2024 CN¥0.00461717 CN¥0.00454753 CN¥0.00461844 CN¥0.00458698 CN¥260 -
May-02 2024 CN¥0.0045875 CN¥0.0044012 CN¥0.00458794 CN¥0.00442392 CN¥574 -
May-01 2024 CN¥0.00440861 CN¥0.00423252 CN¥0.00441571 CN¥0.00431817 CN¥696 -
Apr-30 2024 CN¥0.00431817 CN¥0.00429099 CN¥0.00455853 CN¥0.00455853 CN¥449 -
Apr-29 2024 CN¥0.00455561 CN¥0.004536 CN¥0.00460498 CN¥0.00455562 CN¥517 -
Apr-28 2024 CN¥0.00457727 CN¥0.00451978 CN¥0.00460909 CN¥0.00451978 CN¥1,048 -
Apr-27 2024 CN¥0.00451978 CN¥0.00427336 CN¥0.00452059 CN¥0.00427336 CN¥602 -
Apr-26 2024 CN¥0.00427336 CN¥0.00426858 CN¥0.00441247 CN¥0.004403 CN¥395 -
Apr-25 2024 CN¥0.004403 CN¥0.00429448 CN¥0.00440449 CN¥0.00435994 CN¥582 -
Apr-24 2024 CN¥0.00435994 CN¥0.00435994 CN¥0.00455116 CN¥0.00444871 CN¥798 -
Apr-23 2024 CN¥0.00444871 CN¥0.00438976 CN¥0.00445528 CN¥0.00445528 CN¥117 -

Historical and market price analysis of QiDao (QI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1013 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.