Market Cap Tk263.31T -0.99%
Volume 24h Tk14.25T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
QiDao QI

QiDao (QI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.067674 Tk0.067674 Tk0.068844 Tk0.068842 Tk4,616 -
May-06 2024 Tk0.069266 Tk0.069237 Tk0.072182 Tk0.069796 Tk11,954 -
May-05 2024 Tk0.069781 Tk0.068315 Tk0.069795 Tk0.069795 Tk5,504 -
May-04 2024 Tk0.069817 Tk0.069811 Tk0.070097 Tk0.070097 Tk1,380 -
May-03 2024 Tk0.070175 Tk0.069117 Tk0.070195 Tk0.069716 Tk3,957 -
May-02 2024 Tk0.069724 Tk0.066893 Tk0.069731 Tk0.067238 Tk8,728 -
May-01 2024 Tk0.067005 Tk0.064329 Tk0.067113 Tk0.065631 Tk10,579 -
Apr-30 2024 Tk0.065631 Tk0.065218 Tk0.069284 Tk0.069284 Tk6,824 -
Apr-29 2024 Tk0.069239 Tk0.068941 Tk0.06999 Tk0.06924 Tk7,863 -
Apr-28 2024 Tk0.069569 Tk0.068695 Tk0.070052 Tk0.068695 Tk15,934 -
Apr-27 2024 Tk0.068695 Tk0.06495 Tk0.068707 Tk0.06495 Tk9,142 -
Apr-26 2024 Tk0.06495 Tk0.064877 Tk0.067064 Tk0.06692 Tk6,004 -
Apr-25 2024 Tk0.06692 Tk0.065271 Tk0.066943 Tk0.066266 Tk8,846 -
Apr-24 2024 Tk0.066266 Tk0.066266 Tk0.069172 Tk0.067615 Tk12,127 -
Apr-23 2024 Tk0.067615 Tk0.066719 Tk0.067715 Tk0.067715 Tk1,771 -

Historical and market price analysis of QiDao (QI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1013 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.